Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3215
3213
40,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:26:56,292 | 20 | 40,485 | |
| 20 | 40,485 | |||
| 20 | 40,485 | |||
| 06.11.2025 | 19:26:55,580 | 20 | 40,485 | |
| 20 | 40,485 | |||
| 20 | 40,485 | |||
| 06.11.2025 | 19:26:34,680 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 06.11.2025 | 19:26:21,116 | 25 | 40,46 | |
| 25 | 40,46 | |||
| 25 | 40,46 | |||
| 06.11.2025 | 19:26:02,907 | 3 | 40,34 | |
| 3 | 40,34 | |||
| 3 | 40,34 | |||
| 06.11.2025 | 19:25:52,357 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 06.11.2025 | 19:25:45,238 | 15 | 40,445 | |
| 15 | 40,445 | |||
| 15 | 40,445 | |||
| 06.11.2025 | 19:25:43,806 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 06.11.2025 | 19:25:38,749 | 65 | 40,42 | |
| 65 | 40,42 | |||
| 65 | 40,42 | |||
| 06.11.2025 | 19:25:34,358 | 2 | 40,425 | |
| 2 | 40,425 | |||
| 2 | 40,425 | |||
| 06.11.2025 | 19:25:27,610 | 1 | 40,425 | |
| 1 | 40,425 | |||
| 1 | 40,425 | |||
| 06.11.2025 | 19:25:14,195 | 100 | 40,335 | |
| 100 | 40,335 | |||
| 50 | 40,335 | |||
| 50 | 40,335 | |||
| 06.11.2025 | 19:24:56,052 | 60 | 40,38 | |
| 60 | 40,38 | |||
| 60 | 40,38 | |||
| 06.11.2025 | 19:24:55,956 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 06.11.2025 | 19:24:55,890 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 06.11.2025 | 19:24:54,468 | 15 | 40,405 | |
| 15 | 40,405 | |||
| 15 | 40,405 | |||
| 06.11.2025 | 19:24:20,160 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 06.11.2025 | 19:24:07,731 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 06.11.2025 | 19:23:16,464 | 34 | 40,43 | |
| 34 | 40,43 | |||
| 34 | 40,43 | |||
| 06.11.2025 | 19:23:14,792 | 80 | 40,42 | |
| 80 | 40,42 | |||
| 80 | 40,42 | |||
| 06.11.2025 | 19:23:08,964 | 700 | 40,42 | |
| 700 | 40,42 | |||
| 700 | 40,42 | |||
| 06.11.2025 | 19:22:57,918 | 55 | 40,39 | |
| 55 | 40,39 | |||
| 55 | 40,39 | |||
| 06.11.2025 | 19:22:50,814 | 100 | 40,395 | |
| 100 | 40,395 | |||
| 100 | 40,395 | |||
| 06.11.2025 | 19:22:46,164 | 1 | 40,395 | |
| 1 | 40,395 | |||
| 1 | 40,395 | |||
| 06.11.2025 | 19:22:39,859 | 47 | 40,395 | |
| 47 | 40,395 | |||
| 47 | 40,395 | |||
| 06.11.2025 | 19:22:31,212 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 06.11.2025 | 19:22:21,852 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 06.11.2025 | 19:22:14,779 | 606 | 40,44 | |
| 606 | 40,44 | |||
| 606 | 40,44 | |||
| 06.11.2025 | 19:22:07,579 | 1 000 | 40,425 | |
| 1 000 | 40,425 | |||
| 1 000 | 40,425 | |||
| 06.11.2025 | 19:21:54,399 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 06.11.2025 | 19:21:52,973 | 4 | 40,40 | |
| 4 | 40,40 | |||
| 4 | 40,40 | |||
| 06.11.2025 | 19:21:21,675 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 06.11.2025 | 19:21:06,803 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 06.11.2025 | 19:20:41,178 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 06.11.2025 | 19:20:36,795 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 06.11.2025 | 19:20:29,851 | 200 | 40,485 | |
| 200 | 40,485 | |||
| 200 | 40,485 | |||
| 06.11.2025 | 19:20:25,931 | 100 | 40,435 | |
| 100 | 40,435 | |||
| 100 | 40,435 | |||
| 06.11.2025 | 19:20:22,075 | 500 | 40,435 | |
| 500 | 40,435 | |||
| 500 | 40,435 | |||
| 06.11.2025 | 19:20:10,785 | 85 | 40,485 | |
| 85 | 40,485 | |||
| 85 | 40,485 | |||
| 06.11.2025 | 19:20:01,751 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 06.11.2025 | 19:19:57,927 | 25 | 40,485 | |
| 25 | 40,485 | |||
| 25 | 40,485 | |||
| 06.11.2025 | 19:19:55,925 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 06.11.2025 | 19:19:52,299 | 1 | 40,435 | |
| 1 | 40,435 | |||
| 1 | 40,435 | |||
| 06.11.2025 | 19:19:45,659 | 100 | 40,465 | |
| 100 | 40,465 | |||
| 100 | 40,465 | |||
| 06.11.2025 | 19:19:21,732 | 2 | 40,40 | |
| 2 | 40,40 | |||
| 2 | 40,40 | |||
| 06.11.2025 | 19:19:20,418 | 11 | 40,41 | |
| 11 | 40,41 | |||
| 11 | 40,41 | |||
| 06.11.2025 | 19:19:07,392 | 240 | 40,415 | |
| 240 | 40,415 | |||
| 240 | 40,415 | |||
| 06.11.2025 | 19:18:57,074 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 06.11.2025 | 19:18:38,946 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 06.11.2025 | 19:18:36,480 | 1 | 40,445 | |
| 1 | 40,445 | |||
| 1 | 40,445 | |||
| 06.11.2025 | 19:18:09,910 | 30 | 40,445 | |
| 30 | 40,445 | |||
| 30 | 40,445 | |||
| 06.11.2025 | 19:18:03,784 | 3 | 40,325 | |
| 3 | 40,325 | |||
| 3 | 40,325 | |||
| 06.11.2025 | 19:17:48,115 | 500 | 40,455 | |
| 500 | 40,455 | |||
| 500 | 40,455 | |||
| 06.11.2025 | 19:17:33,822 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 06.11.2025 | 19:17:32,613 | 10 | 40,425 | |
| 10 | 40,425 | |||
| 10 | 40,425 | |||
| 06.11.2025 | 19:17:21,445 | 62 | 40,435 | |
| 62 | 40,435 | |||
| 62 | 40,435 | |||
| 06.11.2025 | 19:17:21,363 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 06.11.2025 | 19:17:18,338 | 21 | 40,435 | |
| 21 | 40,435 | |||
| 21 | 40,435 | |||
| 06.11.2025 | 19:17:17,484 | 1 000 | 40,435 | |
| 1 000 | 40,435 | |||
| 1 000 | 40,435 | |||
| 06.11.2025 | 19:17:07,135 | 1 000 | 40,35 | |
| 1 000 | 40,35 | |||
| 1 000 | 40,35 | |||
| 06.11.2025 | 19:16:17,718 | 75 | 40,38 | |
| 75 | 40,38 | |||
| 75 | 40,38 | |||
| 06.11.2025 | 19:16:17,269 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 06.11.2025 | 19:16:16,253 | 50 | 40,38 | |
| 50 | 40,38 | |||
| 50 | 40,38 | |||
| 06.11.2025 | 19:16:08,465 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 06.11.2025 | 19:16:06,351 | 624 | 40,37 | |
| 624 | 40,37 | |||
| 624 | 40,37 | |||
| 06.11.2025 | 19:16:04,196 | 5 | 40,37 | |
| 5 | 40,37 | |||
| 5 | 40,37 | |||
| 06.11.2025 | 19:16:01,309 | 240 | 40,36 | |
| 240 | 40,36 | |||
| 240 | 40,36 | |||
| 06.11.2025 | 19:15:47,708 | 15 | 40,22 | |
| 15 | 40,22 | |||
| 15 | 40,22 | |||
| 06.11.2025 | 19:15:39,155 | 1 000 | 40,355 | |
| 1 000 | 40,355 | |||
| 1 000 | 40,355 | |||
| 06.11.2025 | 19:15:22,564 | 1 000 | 40,37 | |
| 1 000 | 40,37 | |||
| 1 000 | 40,37 | |||
| 06.11.2025 | 19:15:21,133 | 8 | 40,37 | |
| 8 | 40,37 | |||
| 8 | 40,37 | |||
| 06.11.2025 | 19:15:13,931 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 06.11.2025 | 19:15:07,246 | 50 | 40,335 | |
| 50 | 40,335 | |||
| 50 | 40,335 | |||
| 06.11.2025 | 19:14:58,026 | 5 | 40,28 | |
| 5 | 40,28 | |||
| 5 | 40,28 | |||
| 06.11.2025 | 19:14:43,846 | 150 | 40,22 | |
| 25 | 40,22 | |||
| 25 | 40,22 | |||
| 150 | 40,22 | |||
| 100 | 40,22 | |||
| 06.11.2025 | 19:14:42,125 | 72 | 40,25 | |
| 44 | 40,25 | |||
| 72 | 40,25 | |||
| 28 | 40,25 | |||
| 06.11.2025 | 19:14:40,676 | 1 000 | 40,25 | |
| 25 | 40,25 | |||
| 300 | 40,25 | |||
| 90 | 40,25 | |||
| 15 | 40,25 | |||
| 187 | 40,25 | |||
| 1 000 | 40,25 | |||
| 178 | 40,25 | |||
| 100 | 40,25 | |||
| 30 | 40,25 | |||
| 50 | 40,25 | |||
| 25 | 40,25 | |||
| 06.11.2025 | 19:14:38,045 | 500 | 40,255 | |
| 500 | 40,255 | |||
| 500 | 40,255 | |||
| 06.11.2025 | 19:14:37,376 | 15 | 40,255 | |
| 15 | 40,255 | |||
| 15 | 40,255 | |||
| 06.11.2025 | 19:14:37,203 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 06.11.2025 | 19:14:33,481 | 10 | 40,26 | |
| 10 | 40,26 | |||
| 10 | 40,26 | |||
| 06.11.2025 | 19:14:31,950 | 51 | 40,255 | |
| 51 | 40,255 | |||
| 51 | 40,255 | |||
| 06.11.2025 | 19:14:23,898 | 400 | 40,265 | |
| 400 | 40,265 | |||
| 400 | 40,265 | |||
| 06.11.2025 | 19:14:22,698 | 300 | 40,30 | |
| 130 | 40,30 | |||
| 6 | 40,30 | |||
| 9 | 40,30 | |||
| 300 | 40,30 | |||
| 150 | 40,30 | |||
| 5 | 40,30 | |||
| 06.11.2025 | 19:14:21,871 | 1 000 | 40,30 | |
| 30 | 40,30 | |||
| 300 | 40,30 | |||
| 1 000 | 40,30 | |||
| 50 | 40,30 | |||
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 120 | 40,30 | |||
| 06.11.2025 | 19:14:21,805 | 472 | 40,32 | |
| 34 | 40,32 | |||
| 250 | 40,32 | |||
| 188 | 40,32 | |||
| 472 | 40,32 | |||
| 06.11.2025 | 19:14:21,740 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 06.11.2025 | 19:14:15,498 | 1 000 | 40,325 | |
| 1 000 | 40,325 | |||
| 1 000 | 40,325 | |||
| 06.11.2025 | 19:14:15,168 | 4 | 40,325 | |
| 4 | 40,325 | |||
| 4 | 40,325 | |||
| 06.11.2025 | 19:14:14,147 | 6 | 40,35 | |
| 6 | 40,35 | |||
| 6 | 40,35 | |||
| 06.11.2025 | 19:14:13,383 | 30 | 40,355 | |
| 30 | 40,355 | |||
| 30 | 40,355 | |||
| 06.11.2025 | 19:14:08,791 | 1 000 | 40,355 | |
| 1 000 | 40,355 | |||
| 1 000 | 40,355 | |||
| 06.11.2025 | 19:13:58,545 | 269 | 40,37 | |
| 249 | 40,37 | |||
| 20 | 40,37 | |||
| 269 | 40,37 | |||
| 06.11.2025 | 19:13:56,615 | 500 | 40,38 | |
| 500 | 40,38 | |||
| 500 | 40,38 | |||
| 06.11.2025 | 19:13:55,426 | 500 | 40,385 | |
| 500 | 40,385 | |||
| 500 | 40,385 | |||
| 06.11.2025 | 19:13:54,967 | 230 | 40,395 | |
| 47 | 40,395 | |||
| 230 | 40,395 | |||
| 183 | 40,395 | |||
| 06.11.2025 | 19:13:47,845 | 500 | 40,385 | |
| 500 | 40,385 | |||
| 500 | 40,385 | |||
| 06.11.2025 | 19:13:47,389 | 30 | 40,385 | |
| 30 | 40,385 | |||
| 30 | 40,385 | |||
| 06.11.2025 | 19:13:36,358 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 06.11.2025 | 19:13:34,076 | 30 | 40,40 | |
| 30 | 40,40 | |||
| 30 | 40,40 | |||
| 06.11.2025 | 19:13:28,674 | 18 | 40,40 | |
| 18 | 40,40 | |||
| 18 | 40,40 | |||
| 06.11.2025 | 19:13:27,605 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 06.11.2025 | 19:13:25,345 | 25 | 40,415 | |
| 25 | 40,415 | |||
| 25 | 40,415 | |||
| 06.11.2025 | 19:13:24,519 | 20 | 40,43 | |
| 20 | 40,43 | |||
| 20 | 40,43 | |||
| 06.11.2025 | 19:13:24,318 | 3 | 40,43 | |
| 3 | 40,43 | |||
| 3 | 40,43 | |||
| 06.11.2025 | 19:13:22,762 | 492 | 40,43 | |
| 492 | 40,43 | |||
| 492 | 40,43 | |||
| 06.11.2025 | 19:13:19,387 | 240 | 40,40 | |
| 240 | 40,40 | |||
| 240 | 40,40 | |||
| 06.11.2025 | 19:13:16,622 | 6 | 40,385 | |
| 6 | 40,385 | |||
| 6 | 40,385 | |||
| 06.11.2025 | 19:13:11,596 | 1 | 40,395 | |
| 1 | 40,395 | |||
| 1 | 40,395 | |||
| 06.11.2025 | 19:13:11,450 | 95 | 40,39 | |
| 95 | 40,39 | |||
| 95 | 40,39 | |||
| 06.11.2025 | 19:13:09,177 | 400 | 40,395 | |
| 400 | 40,395 | |||
| 400 | 40,395 | |||
| 06.11.2025 | 19:13:05,937 | 300 | 40,40 | |
| 300 | 40,40 | |||
| 200 | 40,40 | |||
| 100 | 40,40 | |||
| 06.11.2025 | 19:12:56,806 | 5 | 40,445 | |
| 5 | 40,445 | |||
| 5 | 40,445 | |||
| 06.11.2025 | 19:12:54,191 | 20 | 40,465 | |
| 20 | 40,465 | |||
| 20 | 40,465 | |||
| 06.11.2025 | 19:12:51,164 | 495 | 40,41 | |
| 495 | 40,41 | |||
| 495 | 40,41 | |||
| 06.11.2025 | 19:12:49,133 | 140 | 40,445 | |
| 140 | 40,445 | |||
| 140 | 40,445 | |||
| 06.11.2025 | 19:12:49,062 | 130 | 40,48 | |
| 130 | 40,48 | |||
| 130 | 40,48 | |||
| 06.11.2025 | 19:12:48,995 | 40 | 40,48 | |
| 40 | 40,48 | |||
| 40 | 40,48 | |||
| 06.11.2025 | 19:12:43,462 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 06.11.2025 | 19:12:32,776 | 387 | 40,485 | |
| 387 | 40,485 | |||
| 387 | 40,485 | |||
| 06.11.2025 | 19:12:29,278 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 06.11.2025 | 19:12:28,904 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 06.11.2025 | 19:12:28,280 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 06.11.2025 | 19:12:24,541 | 500 | 40,495 | |
| 500 | 40,495 | |||
| 500 | 40,495 | |||
| 06.11.2025 | 19:12:19,047 | 40 | 40,51 | |
| 40 | 40,51 | |||
| 40 | 40,51 | |||
| 06.11.2025 | 19:11:51,794 | 500 | 40,535 | |
| 500 | 40,535 | |||
| 500 | 40,535 | |||
| 06.11.2025 | 19:11:44,346 | 240 | 40,465 | |
| 240 | 40,465 | |||
| 240 | 40,465 | |||
| 06.11.2025 | 19:11:31,633 | 27 | 40,395 | |
| 27 | 40,395 | |||
| 27 | 40,395 | |||
| 06.11.2025 | 19:11:23,811 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 06.11.2025 | 19:11:22,985 | 60 | 40,50 | |
| 60 | 40,50 | |||
| 60 | 40,50 | |||
| 06.11.2025 | 19:10:51,718 | 476 | 40,53 | |
| 476 | 40,53 | |||
| 476 | 40,53 | |||
| 06.11.2025 | 19:10:49,998 | 8 | 40,55 | |
| 8 | 40,55 | |||
| 8 | 40,55 | |||
| 06.11.2025 | 19:10:46,890 | 25 | 40,55 | |
| 25 | 40,55 | |||
| 25 | 40,55 | |||
| 06.11.2025 | 19:10:38,180 | 457 | 40,525 | |
| 457 | 40,525 | |||
| 457 | 40,525 | |||
| 06.11.2025 | 19:10:34,911 | 7 | 40,525 | |
| 7 | 40,525 | |||
| 7 | 40,525 | |||
| 06.11.2025 | 19:10:04,636 | 15 | 40,52 | |
| 15 | 40,52 | |||
| 15 | 40,52 | |||
| 06.11.2025 | 19:09:59,365 | 400 | 40,52 | |
| 400 | 40,52 | |||
| 400 | 40,52 | |||
| 06.11.2025 | 19:09:43,082 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 06.11.2025 | 19:09:39,057 | 10 | 40,505 | |
| 10 | 40,505 | |||
| 10 | 40,505 | |||
| 06.11.2025 | 19:09:36,477 | 1 | 40,505 | |
| 1 | 40,505 | |||
| 1 | 40,505 | |||
| 06.11.2025 | 19:09:25,503 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 06.11.2025 | 19:09:03,598 | 153 | 40,435 | |
| 51 | 40,435 | |||
| 100 | 40,435 | |||
| 102 | 40,435 | |||
| 3 | 40,435 | |||
| 50 | 40,435 | |||
| 06.11.2025 | 19:08:26,447 | 400 | 40,435 | |
| 400 | 40,435 | |||
| 400 | 40,435 | |||
| 06.11.2025 | 19:08:15,851 | 100 | 40,455 | |
| 100 | 40,455 | |||
| 100 | 40,455 | |||
| 06.11.2025 | 19:08:15,325 | 100 | 40,44 | |
| 30 | 40,44 | |||
| 70 | 40,44 | |||
| 100 | 40,44 | |||
| 06.11.2025 | 19:08:07,603 | 7 | 40,425 | |
| 3 | 40,425 | |||
| 4 | 40,425 | |||
| 6 | 40,425 | |||
| 1 | 40,425 | |||
| 06.11.2025 | 19:08:00,878 | 245 | 40,39 | |
| 98 | 40,39 | |||
| 245 | 40,39 | |||
| 147 | 40,39 | |||
| 06.11.2025 | 19:08:00,773 | 7 | 40,40 | |
| 7 | 40,40 | |||
| 7 | 40,40 | |||
| 06.11.2025 | 19:07:59,933 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 06.11.2025 | 19:07:52,360 | 123 | 40,56 | |
| 123 | 40,56 | |||
| 123 | 40,56 | |||
| 06.11.2025 | 19:07:46,360 | 25 | 40,575 | |
| 25 | 40,575 | |||
| 25 | 40,575 | |||
| 06.11.2025 | 19:07:44,580 | 3 | 40,575 | |
| 3 | 40,575 | |||
| 3 | 40,575 | |||
| 06.11.2025 | 19:07:37,658 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 06.11.2025 | 19:07:16,893 | 463 | 40,59 | |
| 463 | 40,59 | |||
| 463 | 40,59 | |||
| 06.11.2025 | 19:07:11,278 | 100 | 40,595 | |
| 100 | 40,595 | |||
| 100 | 40,595 | |||
| 06.11.2025 | 19:07:10,172 | 35 | 40,61 | |
| 35 | 40,61 | |||
| 35 | 40,61 | |||
| 06.11.2025 | 19:07:02,289 | 7 | 40,62 | |
| 7 | 40,62 | |||
| 7 | 40,62 | |||
| 06.11.2025 | 19:06:52,519 | 399 | 40,405 | |
| 12 | 40,405 | |||
| 387 | 40,405 | |||
| 399 | 40,405 | |||
| 06.11.2025 | 19:06:46,665 | 240 | 40,505 | |
| 240 | 40,505 | |||
| 240 | 40,505 | |||
| 06.11.2025 | 19:06:44,991 | 1 | 40,505 | |
| 1 | 40,505 | |||
| 1 | 40,505 | |||
| 06.11.2025 | 19:06:40,815 | 4 | 40,48 | |
| 4 | 40,48 | |||
| 4 | 40,48 | |||
| 06.11.2025 | 19:06:31,359 | 200 | 40,41 | |
| 200 | 40,41 | |||
| 200 | 40,41 | |||
| 06.11.2025 | 19:06:27,027 | 20 | 40,41 | |
| 20 | 40,41 | |||
| 20 | 40,41 | |||
| 06.11.2025 | 19:06:16,254 | 290 | 40,40 | |
| 195 | 40,40 | |||
| 290 | 40,40 | |||
| 6 | 40,40 | |||
| 89 | 40,40 | |||
| 06.11.2025 | 19:06:12,366 | 499 | 40,40 | |
| 50 | 40,40 | |||
| 10 | 40,40 | |||
| 39 | 40,40 | |||
| 499 | 40,40 | |||
| 100 | 40,40 | |||
| 300 | 40,40 | |||
| 06.11.2025 | 19:06:10,833 | 240 | 40,48 | |
| 240 | 40,48 | |||
| 240 | 40,48 | |||
| 06.11.2025 | 19:06:01,500 | 40 | 40,405 | |
| 40 | 40,405 | |||
| 40 | 40,405 | |||
| 06.11.2025 | 19:05:53,476 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 06.11.2025 | 19:05:49,873 | 120 | 40,465 | |
| 120 | 40,465 | |||
| 120 | 40,465 | |||
| 06.11.2025 | 19:05:49,160 | 157 | 40,405 | |
| 157 | 40,405 | |||
| 157 | 40,405 | |||
| 06.11.2025 | 19:05:48,390 | 50 | 40,465 | |
| 50 | 40,465 | |||
| 50 | 40,465 | |||
| 06.11.2025 | 19:05:47,085 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 06.11.2025 | 19:05:43,066 | 400 | 40,43 | |
| 400 | 40,43 | |||
| 400 | 40,43 | |||
| 06.11.2025 | 19:05:41,440 | 40 | 40,41 | |
| 40 | 40,41 | |||
| 40 | 40,41 | |||
| 06.11.2025 | 19:05:41,048 | 98 | 40,43 | |
| 98 | 40,43 | |||
| 98 | 40,43 | |||
| 06.11.2025 | 19:05:38,492 | 300 | 40,50 | |
| 49 | 40,50 | |||
| 251 | 40,50 | |||
| 200 | 40,50 | |||
| 100 | 40,50 | |||
| 06.11.2025 | 19:05:38,383 | 10 | 40,51 | |
| 10 | 40,51 | |||
| 10 | 40,51 | |||
| 06.11.2025 | 19:05:37,606 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 06.11.2025 | 19:05:25,491 | 400 | 40,535 | |
| 400 | 40,535 | |||
| 400 | 40,535 | |||
| 06.11.2025 | 19:05:17,070 | 51 | 40,59 | |
| 51 | 40,59 | |||
| 51 | 40,59 | |||
| 06.11.2025 | 19:05:16,997 | 162 | 40,62 | |
| 162 | 40,62 | |||
| 162 | 40,62 | |||
| 06.11.2025 | 19:05:13,480 | 5 | 40,685 | |
| 5 | 40,685 | |||
| 5 | 40,685 | |||
| 06.11.2025 | 19:05:06,119 | 5 | 40,65 | |
| 5 | 40,65 | |||
| 5 | 40,65 | |||
| 06.11.2025 | 19:05:05,827 | 50 | 40,66 | |
| 50 | 40,66 | |||
| 50 | 40,66 | |||
| 06.11.2025 | 19:05:05,723 | 10 | 40,67 | |
| 10 | 40,67 | |||
| 10 | 40,67 | |||
| 06.11.2025 | 19:04:48,240 | 20 | 40,695 | |
| 20 | 40,695 | |||
| 20 | 40,695 | |||
| 06.11.2025 | 19:04:39,866 | 25 | 40,72 | |
| 25 | 40,72 | |||
| 25 | 40,72 | |||
| 06.11.2025 | 19:04:35,095 | 28 | 40,73 | |
| 28 | 40,73 | |||
| 28 | 40,73 | |||
| 06.11.2025 | 19:04:33,228 | 25 | 40,73 | |
| 25 | 40,73 | |||
| 25 | 40,73 | |||
| 06.11.2025 | 19:04:11,179 | 15 | 40,705 | |
| 15 | 40,705 | |||
| 15 | 40,705 | |||
| 06.11.2025 | 19:03:58,068 | 95 | 40,75 | |
| 95 | 40,75 | |||
| 95 | 40,75 | |||
| 06.11.2025 | 19:03:38,866 | 10 | 40,585 | |
| 10 | 40,585 | |||
| 10 | 40,585 | |||
| 06.11.2025 | 19:03:32,654 | 500 | 40,715 | |
| 500 | 40,715 | |||
| 500 | 40,715 | |||
| 06.11.2025 | 19:03:30,787 | 25 | 40,765 | |
| 25 | 40,765 | |||
| 25 | 40,765 | |||
| 06.11.2025 | 19:03:25,114 | 250 | 40,79 | |
| 250 | 40,79 | |||
| 250 | 40,79 | |||
| 06.11.2025 | 19:03:12,112 | 40 | 40,575 | |
| 40 | 40,575 | |||
| 40 | 40,575 | |||
| 06.11.2025 | 19:03:07,296 | 500 | 40,55 | |
| 500 | 40,55 | |||
| 500 | 40,55 | |||
| 06.11.2025 | 19:03:05,714 | 3 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 3 | 40,40 | |||
| 06.11.2025 | 19:03:01,871 | 500 | 40,58 | |
| 500 | 40,58 | |||
| 500 | 40,58 | |||
| 06.11.2025 | 19:02:49,035 | 1 | 40,605 | |
| 1 | 40,605 | |||
| 1 | 40,605 | |||
| 06.11.2025 | 19:02:44,978 | 20 | 40,52 | |
| 20 | 40,52 | |||
| 20 | 40,52 | |||
| 06.11.2025 | 19:02:43,040 | 98 | 40,47 | |
| 98 | 40,47 | |||
| 98 | 40,47 | |||
| 06.11.2025 | 19:02:41,858 | 128 | 40,44 | |
| 98 | 40,44 | |||
| 20 | 40,44 | |||
| 128 | 40,44 | |||
| 10 | 40,44 | |||
| 06.11.2025 | 19:02:41,735 | 580 | 40,44 | |
| 580 | 40,44 | |||
| 80 | 40,44 | |||
| 500 | 40,44 | |||
| 06.11.2025 | 19:02:41,678 | 185 | 40,45 | |
| 185 | 40,45 | |||
| 185 | 40,45 | |||
| 06.11.2025 | 19:02:41,547 | 30 | 40,50 | |
| 30 | 40,50 | |||
| 30 | 40,50 | |||
| 06.11.2025 | 19:02:41,270 | 500 | 40,50 | |
| 10 | 40,50 | |||
| 50 | 40,50 | |||
| 150 | 40,50 | |||
| 5 | 40,50 | |||
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 500 | 40,50 | |||
| 60 | 40,50 | |||
| 25 | 40,50 | |||
| 100 | 40,50 | |||
| 06.11.2025 | 19:02:41,104 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 06.11.2025 | 19:02:40,938 | 500 | 40,50 | |
| 207 | 40,50 | |||
| 40 | 40,50 | |||
| 5 | 40,50 | |||
| 500 | 40,50 | |||
| 13 | 40,50 | |||
| 200 | 40,50 | |||
| 35 | 40,50 | |||
| 06.11.2025 | 19:02:40,679 | 500 | 40,50 | |
| 61 | 40,50 | |||
| 50 | 40,50 | |||
| 100 | 40,50 | |||
| 500 | 40,50 | |||
| 98 | 40,50 | |||
| 100 | 40,50 | |||
| 3 | 40,50 | |||
| 75 | 40,50 | |||
| 13 | 40,50 | |||
| 06.11.2025 | 19:02:40,213 | 524 | 40,50 | |
| 100 | 40,50 | |||
| 15 | 40,50 | |||
| 10 | 40,50 | |||
| 40 | 40,50 | |||
| 70 | 40,50 | |||
| 4 | 40,50 | |||
| 10 | 40,50 | |||
| 100 | 40,50 | |||
| 500 | 40,50 | |||
| 14 | 40,50 | |||
| 50 | 40,50 | |||
| 15 | 40,50 | |||
| 50 | 40,50 | |||
| 30 | 40,50 | |||
| 40 | 40,50 | |||
| 06.11.2025 | 19:02:39,988 | 500 | 40,50 | |
| 116 | 40,50 | |||
| 500 | 40,50 | |||
| 2 | 40,50 | |||
| 15 | 40,50 | |||
| 120 | 40,50 | |||
| 247 | 40,50 | |||
| 06.11.2025 | 19:02:39,904 | 189 | 40,51 | |
| 74 | 40,51 | |||
| 15 | 40,51 | |||
| 189 | 40,51 | |||
| 100 | 40,51 | |||
| 06.11.2025 | 19:02:39,766 | 500 | 40,51 | |
| 500 | 40,51 | |||
| 500 | 40,51 | |||
| 06.11.2025 | 19:02:39,646 | 31 | 40,52 | |
| 10 | 40,52 | |||
| 31 | 40,52 | |||
| 21 | 40,52 | |||
| 06.11.2025 | 19:02:39,551 | 40 | 40,535 | |
| 40 | 40,535 | |||
| 40 | 40,535 | |||
| 06.11.2025 | 19:02:39,456 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 150 | 40,55 | |||
| 06.11.2025 | 19:02:39,360 | 500 | 40,55 | |
| 500 | 40,55 | |||
| 150 | 40,55 | |||
| 350 | 40,55 | |||
| 06.11.2025 | 19:02:39,179 | 500 | 40,55 | |
| 500 | 40,55 | |||
| 500 | 40,55 | |||
| 06.11.2025 | 19:02:39,000 | 500 | 40,55 | |
| 400 | 40,55 | |||
| 500 | 40,55 | |||
| 100 | 40,55 | |||
| 06.11.2025 | 19:02:38,867 | 260 | 40,56 | |
| 30 | 40,56 | |||
| 260 | 40,56 | |||
| 230 | 40,56 | |||
| 06.11.2025 | 19:02:38,762 | 2 | 40,595 | |
| 2 | 40,595 | |||
| 2 | 40,595 | |||
| 06.11.2025 | 19:02:37,105 | 98 | 40,595 | |
| 98 | 40,595 | |||
| 98 | 40,595 | |||
| 06.11.2025 | 19:02:36,541 | 150 | 40,65 | |
| 150 | 40,65 | |||
| 150 | 40,65 | |||
| 06.11.2025 | 19:02:32,413 | 115 | 40,60 | |
| 15 | 40,60 | |||
| 115 | 40,60 | |||
| 100 | 40,60 | |||
| 06.11.2025 | 19:02:32,268 | 97 | 40,635 | |
| 97 | 40,635 | |||
| 97 | 40,635 | |||
| 06.11.2025 | 19:02:32,100 | 20 | 40,74 | |
| 20 | 40,74 | |||
| 20 | 40,74 | |||
| 06.11.2025 | 19:02:31,503 | 186 | 40,74 | |
| 186 | 40,74 | |||
| 186 | 40,74 | |||
| 06.11.2025 | 19:02:29,496 | 500 | 40,725 | |
| 500 | 40,725 | |||
| 500 | 40,725 | |||
| 06.11.2025 | 19:02:26,900 | 7 | 40,74 | |
| 7 | 40,74 | |||
| 7 | 40,74 | |||
| 06.11.2025 | 19:02:26,399 | 596 | 40,565 | |
| 15 | 40,565 | |||
| 7 | 40,565 | |||
| 37 | 40,565 | |||
| 97 | 40,565 | |||
| 30 | 40,565 | |||
| 15 | 40,565 | |||
| 50 | 40,565 | |||
| 500 | 40,565 | |||
| 284 | 40,565 | |||
| 75 | 40,565 | |||
| 46 | 40,565 | |||
| 36 | 40,565 | |||
| 06.11.2025 | 19:02:26,294 | 27 | 40,565 | |
| 7 | 40,565 | |||
| 6 | 40,565 | |||
| 14 | 40,565 | |||
| 27 | 40,565 | |||
| 06.11.2025 | 19:02:26,249 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 06.11.2025 | 19:02:26,180 | 60 | 40,70 | |
| 60 | 40,70 | |||
| 50 | 40,70 | |||
| 10 | 40,70 | |||
| 06.11.2025 | 19:02:21,026 | 500 | 40,70 | |
| 300 | 40,70 | |||
| 500 | 40,70 | |||
| 200 | 40,70 | |||
| 06.11.2025 | 19:02:10,709 | 200 | 40,72 | |
| 200 | 40,72 | |||
| 200 | 40,72 | |||
| 06.11.2025 | 19:02:10,602 | 300 | 40,75 | |
| 200 | 40,75 | |||
| 100 | 40,75 | |||
| 300 | 40,75 | |||
| 06.11.2025 | 19:01:41,053 | 500 | 40,755 | |
| 7 | 40,755 | |||
| 100 | 40,755 | |||
| 100 | 40,755 | |||
| 4 | 40,755 | |||
| 284 | 40,755 | |||
| 500 | 40,755 | |||
| 5 | 40,755 | |||
| 06.11.2025 | 19:01:16,286 | 227 | 40,825 | |
| 227 | 40,825 | |||
| 227 | 40,825 | |||
| 06.11.2025 | 19:01:16,181 | 91 | 40,83 | |
| 91 | 40,83 | |||
| 91 | 40,83 | |||
| 06.11.2025 | 19:01:16,058 | 55 | 40,835 | |
| 55 | 40,835 | |||
| 55 | 40,835 | |||
| 06.11.2025 | 19:00:56,898 | 300 | 40,91 | |
| 300 | 40,91 | |||
| 100 | 40,91 | |||
| 200 | 40,91 | |||
| 06.11.2025 | 19:00:50,563 | 25 | 40,925 | |
| 25 | 40,925 | |||
| 25 | 40,925 | |||
| 06.11.2025 | 19:00:48,677 | 100 | 40,815 | |
| 100 | 40,815 | |||
| 27 | 40,815 | |||
| 73 | 40,815 | |||
| 06.11.2025 | 19:00:26,250 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 06.11.2025 | 19:00:16,181 | 102 | 40,945 | |
| 100 | 40,945 | |||
| 102 | 40,945 | |||
| 2 | 40,945 | |||
| 06.11.2025 | 18:59:54,708 | 240 | 40,945 | |
| 240 | 40,945 | |||
| 240 | 40,945 | |||
| 06.11.2025 | 18:59:50,626 | 200 | 40,93 | |
| 200 | 40,93 | |||
| 200 | 40,93 | |||
| 06.11.2025 | 18:59:24,157 | 400 | 40,92 | |
| 400 | 40,92 | |||
| 400 | 40,92 | |||
| 06.11.2025 | 18:59:23,324 | 20 | 40,92 | |
| 20 | 40,92 | |||
| 20 | 40,92 | |||
| 06.11.2025 | 18:59:15,796 | 16 | 40,92 | |
| 16 | 40,92 | |||
| 16 | 40,92 | |||
| 06.11.2025 | 18:59:05,737 | 100 | 40,915 | |
| 100 | 40,915 | |||
| 100 | 40,915 | |||
| 06.11.2025 | 18:58:45,634 | 97 | 40,935 | |
| 97 | 40,935 | |||
| 97 | 40,935 | |||
| 06.11.2025 | 18:58:43,408 | 1 | 40,895 | |
| 1 | 40,895 | |||
| 1 | 40,895 | |||
| 06.11.2025 | 18:58:42,303 | 12 | 40,895 | |
| 12 | 40,895 | |||
| 12 | 40,895 | |||
| 06.11.2025 | 18:58:41,014 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 06.11.2025 | 18:58:21,725 | 100 | 40,985 | |
| 100 | 40,985 | |||
| 100 | 40,985 | |||
| 06.11.2025 | 18:58:16,189 | 27 | 41,00 | |
| 20 | 41,00 | |||
| 7 | 41,00 | |||
| 27 | 41,00 | |||
| 06.11.2025 | 18:58:16,112 | 6 | 41,09 | |
| 6 | 41,09 | |||
| 6 | 41,09 | |||
| 06.11.2025 | 18:58:16,063 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 06.11.2025 | 18:58:16,006 | 51 | 41,125 | |
| 19 | 41,125 | |||
| 51 | 41,125 | |||
| 20 | 41,125 | |||
| 12 | 41,125 | |||
| 06.11.2025 | 18:57:28,001 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 06.11.2025 | 18:57:23,670 | 240 | 41,15 | |
| 240 | 41,15 | |||
| 240 | 41,15 | |||
| 06.11.2025 | 18:56:57,502 | 240 | 41,14 | |
| 240 | 41,14 | |||
| 240 | 41,14 | |||
| 06.11.2025 | 18:56:47,189 | 240 | 41,15 | |
| 240 | 41,15 | |||
| 240 | 41,15 | |||
| 06.11.2025 | 18:56:31,938 | 40 | 41,23 | |
| 7 | 41,23 | |||
| 40 | 41,23 | |||
| 33 | 41,23 | |||
| 06.11.2025 | 18:56:26,705 | 15 | 41,11 | |
| 15 | 41,11 | |||
| 15 | 41,11 | |||
| 06.11.2025 | 18:56:14,041 | 2 | 41,085 | |
| 2 | 41,085 | |||
| 2 | 41,085 | |||
| 06.11.2025 | 18:55:59,240 | 229 | 41,095 | |
| 229 | 41,095 | |||
| 229 | 41,095 | |||
| 06.11.2025 | 18:53:58,953 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 06.11.2025 | 18:53:35,358 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 06.11.2025 | 18:53:10,152 | 5 | 41,14 | |
| 5 | 41,14 | |||
| 5 | 41,14 | |||
| 06.11.2025 | 18:52:34,737 | 400 | 41,09 | |
| 400 | 41,09 | |||
| 400 | 41,09 | |||
| 06.11.2025 | 18:52:33,230 | 4 | 40,955 | |
| 4 | 40,955 | |||
| 4 | 40,955 | |||
| 06.11.2025 | 18:52:21,663 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 06.11.2025 | 18:52:17,540 | 1 | 41,085 | |
| 1 | 41,085 | |||
| 1 | 41,085 | |||
| 06.11.2025 | 18:52:17,340 | 5 | 41,10 | |
| 5 | 41,10 | |||
| 5 | 41,10 | |||
| 06.11.2025 | 18:52:16,239 | 41 | 41,10 | |
| 13 | 41,10 | |||
| 28 | 41,10 | |||
| 41 | 41,10 | |||
| 06.11.2025 | 18:51:57,027 | 42 | 40,93 | |
| 42 | 40,93 | |||
| 42 | 40,93 | |||
| 06.11.2025 | 18:51:45,326 | 54 | 40,935 | |
| 54 | 40,935 | |||
| 48 | 40,935 | |||
| 6 | 40,935 | |||
| 06.11.2025 | 18:50:27,466 | 489 | 40,90 | |
| 489 | 40,90 | |||
| 489 | 40,90 | |||
| 06.11.2025 | 18:50:23,851 | 3 175 | 40,85 | |
| 62 | 40,85 | |||
| 100 | 40,85 | |||
| 3 175 | 40,85 | |||
| 3 013 | 40,85 | |||
| 06.11.2025 | 18:50:05,117 | 500 | 40,95 | |
| 500 | 40,95 | |||
| 500 | 40,95 | |||
| 06.11.2025 | 18:49:42,067 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 17 | 40,99 | |||
| 3 | 40,99 | |||
| 06.11.2025 | 18:49:40,586 | 100 | 41,125 | |
| 100 | 41,125 | |||
| 100 | 41,125 | |||
| 06.11.2025 | 18:49:03,558 | 13 | 40,98 | |
| 13 | 40,98 | |||
| 13 | 40,98 | |||
| 06.11.2025 | 18:49:03,486 | 17 | 41,00 | |
| 10 | 41,00 | |||
| 7 | 41,00 | |||
| 17 | 41,00 | |||
| 06.11.2025 | 18:49:00,297 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 06.11.2025 | 18:48:54,367 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 06.11.2025 | 18:48:35,889 | 2 | 41,155 | |
| 2 | 41,155 | |||
| 2 | 41,155 | |||
| 06.11.2025 | 18:47:55,817 | 20 | 41,175 | |
| 20 | 41,175 | |||
| 20 | 41,175 | |||
| 06.11.2025 | 18:47:52,043 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00