Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3216
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 16:21:52,259 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 16:21:35,752 | 5 | 110,584 | |
| 5 | 110,584 | |||
| 5 | 110,584 | |||
| 22.12.2025 | 16:21:33,118 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 16:21:26,490 | 4 | 110,542 | |
| 4 | 110,542 | |||
| 4 | 110,542 | |||
| 22.12.2025 | 16:21:08,074 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 16:20:53,986 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 16:20:35,069 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 22.12.2025 | 16:20:24,109 | 6 | 110,594 | |
| 6 | 110,594 | |||
| 6 | 110,594 | |||
| 22.12.2025 | 16:20:05,891 | 6 | 110,574 | |
| 6 | 110,574 | |||
| 6 | 110,574 | |||
| 22.12.2025 | 16:19:42,226 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:19:42,024 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:19:40,918 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:19:37,398 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 22.12.2025 | 16:19:27,634 | 21 | 110,536 | |
| 21 | 110,536 | |||
| 21 | 110,536 | |||
| 22.12.2025 | 16:18:44,049 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 22.12.2025 | 16:18:35,600 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 22.12.2025 | 16:18:19,098 | 158 | 110,512 | |
| 158 | 110,512 | |||
| 158 | 110,512 | |||
| 22.12.2025 | 16:18:00,524 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 22.12.2025 | 16:17:57,657 | 11 | 110,542 | |
| 11 | 110,542 | |||
| 11 | 110,542 | |||
| 22.12.2025 | 16:15:56,119 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 22.12.2025 | 16:15:49,308 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:15:35,460 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 22.12.2025 | 16:15:19,868 | 16 | 110,466 | |
| 16 | 110,466 | |||
| 16 | 110,466 | |||
| 22.12.2025 | 16:15:18,505 | 85 | 110,524 | |
| 85 | 110,524 | |||
| 85 | 110,524 | |||
| 22.12.2025 | 16:15:10,816 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 22.12.2025 | 16:14:56,733 | 3 | 110,462 | |
| 3 | 110,462 | |||
| 3 | 110,462 | |||
| 22.12.2025 | 16:14:38,814 | 3 | 110,488 | |
| 3 | 110,488 | |||
| 3 | 110,488 | |||
| 22.12.2025 | 16:14:38,209 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 22.12.2025 | 16:14:23,924 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 22.12.2025 | 16:13:59,813 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 22.12.2025 | 16:13:58,125 | 9 | 110,498 | |
| 9 | 110,498 | |||
| 9 | 110,498 | |||
| 22.12.2025 | 16:13:53,227 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 22.12.2025 | 16:13:42,347 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 22.12.2025 | 16:13:38,724 | 2 | 110,476 | |
| 2 | 110,476 | |||
| 2 | 110,476 | |||
| 22.12.2025 | 16:13:27,947 | 7 | 110,508 | |
| 7 | 110,508 | |||
| 7 | 110,508 | |||
| 22.12.2025 | 16:13:22,717 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 22.12.2025 | 16:13:19,807 | 19 | 110,494 | |
| 19 | 110,494 | |||
| 19 | 110,494 | |||
| 22.12.2025 | 16:13:07,718 | 8 | 110,456 | |
| 8 | 110,456 | |||
| 7 | 110,456 | |||
| 1 | 110,456 | |||
| 22.12.2025 | 16:12:21,025 | 6 | 110,472 | |
| 6 | 110,472 | |||
| 6 | 110,472 | |||
| 22.12.2025 | 16:12:05,011 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 22.12.2025 | 16:11:44,580 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 22.12.2025 | 16:11:44,279 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 22.12.2025 | 16:11:36,579 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 22.12.2025 | 16:11:31,577 | 5 | 110,422 | |
| 5 | 110,422 | |||
| 5 | 110,422 | |||
| 22.12.2025 | 16:11:08,240 | 10 | 110,494 | |
| 10 | 110,494 | |||
| 10 | 110,494 | |||
| 22.12.2025 | 16:10:55,389 | 4 | 110,476 | |
| 1 | 110,476 | |||
| 4 | 110,476 | |||
| 3 | 110,476 | |||
| 22.12.2025 | 16:10:45,500 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 22.12.2025 | 16:10:27,078 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 22.12.2025 | 16:10:04,540 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:10:01,633 | 90 | 110,502 | |
| 90 | 110,502 | |||
| 10 | 110,502 | |||
| 80 | 110,502 | |||
| 22.12.2025 | 16:09:45,326 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 22.12.2025 | 16:09:37,762 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 22.12.2025 | 16:09:21,555 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 22.12.2025 | 16:09:16,018 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 22.12.2025 | 16:09:02,340 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 22.12.2025 | 16:08:33,347 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:07:48,857 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:07:35,975 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 22.12.2025 | 16:06:38,697 | 14 | 110,538 | |
| 14 | 110,538 | |||
| 14 | 110,538 | |||
| 22.12.2025 | 16:06:31,751 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 22.12.2025 | 16:05:56,641 | 3 | 110,57 | |
| 3 | 110,57 | |||
| 3 | 110,57 | |||
| 22.12.2025 | 16:05:45,061 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 16:05:02,192 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:04:52,223 | 37 | 110,568 | |
| 37 | 110,568 | |||
| 37 | 110,568 | |||
| 22.12.2025 | 16:04:29,173 | 143 | 110,522 | |
| 143 | 110,522 | |||
| 143 | 110,522 | |||
| 22.12.2025 | 16:04:26,860 | 4 | 110,522 | |
| 4 | 110,522 | |||
| 4 | 110,522 | |||
| 22.12.2025 | 16:04:21,221 | 46 | 110,584 | |
| 46 | 110,584 | |||
| 46 | 110,584 | |||
| 22.12.2025 | 16:04:14,222 | 500 | 110,532 | |
| 500 | 110,532 | |||
| 500 | 110,532 | |||
| 22.12.2025 | 16:04:03,120 | 200 | 110,522 | |
| 200 | 110,522 | |||
| 200 | 110,522 | |||
| 22.12.2025 | 16:03:50,931 | 5 | 110,574 | |
| 5 | 110,574 | |||
| 5 | 110,574 | |||
| 22.12.2025 | 16:03:26,656 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 22.12.2025 | 16:02:57,561 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 16:02:31,351 | 1 000 | 110,542 | |
| 998 | 110,542 | |||
| 1 000 | 110,542 | |||
| 2 | 110,542 | |||
| 22.12.2025 | 16:02:13,162 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:01:43,551 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 22.12.2025 | 16:01:26,753 | 3 | 110,546 | |
| 3 | 110,546 | |||
| 3 | 110,546 | |||
| 22.12.2025 | 16:01:10,521 | 5 | 110,604 | |
| 5 | 110,604 | |||
| 5 | 110,604 | |||
| 22.12.2025 | 16:01:02,867 | 10 | 110,608 | |
| 10 | 110,608 | |||
| 10 | 110,608 | |||
| 22.12.2025 | 16:00:53,207 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 16:00:50,010 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 16:00:46,660 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 16:00:33,973 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 16:00:24,691 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 16:00:01,269 | 43 | 110,664 | |
| 43 | 110,664 | |||
| 43 | 110,664 | |||
| 22.12.2025 | 16:00:00,664 | 3 | 110,674 | |
| 3 | 110,674 | |||
| 3 | 110,674 | |||
| 22.12.2025 | 15:59:04,222 | 12 | 110,658 | |
| 12 | 110,658 | |||
| 12 | 110,658 | |||
| 22.12.2025 | 15:58:25,829 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 22.12.2025 | 15:57:57,737 | 5 | 110,668 | |
| 5 | 110,668 | |||
| 5 | 110,668 | |||
| 22.12.2025 | 15:57:55,154 | 3 | 110,668 | |
| 3 | 110,668 | |||
| 3 | 110,668 | |||
| 22.12.2025 | 15:56:56,717 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 22.12.2025 | 15:56:56,481 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 15:56:50,702 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 22.12.2025 | 15:56:30,649 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 15:56:16,656 | 5 | 110,608 | |
| 5 | 110,608 | |||
| 5 | 110,608 | |||
| 22.12.2025 | 15:55:58,034 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 15:55:57,028 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 15:55:16,347 | 19 | 110,658 | |
| 19 | 110,658 | |||
| 19 | 110,658 | |||
| 22.12.2025 | 15:54:50,197 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 15:54:46,951 | 28 | 110,592 | |
| 28 | 110,592 | |||
| 28 | 110,592 | |||
| 22.12.2025 | 15:54:45,638 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 15:54:36,179 | 54 | 110,634 | |
| 54 | 110,634 | |||
| 54 | 110,634 | |||
| 22.12.2025 | 15:53:22,858 | 14 | 110,594 | |
| 14 | 110,594 | |||
| 14 | 110,594 | |||
| 22.12.2025 | 15:53:05,546 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 22.12.2025 | 15:52:44,403 | 2 | 110,604 | |
| 2 | 110,604 | |||
| 2 | 110,604 | |||
| 22.12.2025 | 15:52:38,665 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 15:52:34,330 | 50 | 110,558 | |
| 5 | 110,558 | |||
| 50 | 110,558 | |||
| 45 | 110,558 | |||
| 22.12.2025 | 15:52:13,196 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 22.12.2025 | 15:51:39,873 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 22.12.2025 | 15:51:27,384 | 4 | 110,548 | |
| 4 | 110,548 | |||
| 4 | 110,548 | |||
| 22.12.2025 | 15:51:13,897 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 15:51:03,604 | 2 | 110,564 | |
| 2 | 110,564 | |||
| 2 | 110,564 | |||
| 22.12.2025 | 15:51:02,600 | 7 | 110,564 | |
| 7 | 110,564 | |||
| 7 | 110,564 | |||
| 22.12.2025 | 15:50:54,347 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 22.12.2025 | 15:50:42,888 | 11 | 110,564 | |
| 11 | 110,564 | |||
| 11 | 110,564 | |||
| 22.12.2025 | 15:50:39,755 | 4 | 110,564 | |
| 4 | 110,564 | |||
| 4 | 110,564 | |||
| 22.12.2025 | 15:50:37,941 | 2 | 110,564 | |
| 2 | 110,564 | |||
| 2 | 110,564 | |||
| 22.12.2025 | 15:50:36,833 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 15:50:27,576 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 22.12.2025 | 15:50:25,980 | 205 | 110,564 | |
| 205 | 110,564 | |||
| 205 | 110,564 | |||
| 22.12.2025 | 15:50:17,497 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 15:49:43,368 | 12 | 110,496 | |
| 12 | 110,496 | |||
| 12 | 110,496 | |||
| 22.12.2025 | 15:49:38,955 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 15:47:05,009 | 450 | 110,538 | |
| 450 | 110,538 | |||
| 450 | 110,538 | |||
| 22.12.2025 | 15:47:02,987 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 22.12.2025 | 15:46:56,313 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 22.12.2025 | 15:46:35,604 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 22.12.2025 | 15:46:29,916 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 22.12.2025 | 15:46:25,986 | 9 | 110,548 | |
| 9 | 110,548 | |||
| 9 | 110,548 | |||
| 22.12.2025 | 15:46:10,521 | 9 | 110,538 | |
| 9 | 110,538 | |||
| 9 | 110,538 | |||
| 22.12.2025 | 15:45:56,945 | 3 | 110,462 | |
| 3 | 110,462 | |||
| 3 | 110,462 | |||
| 22.12.2025 | 15:45:40,635 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 22.12.2025 | 15:45:33,991 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 22.12.2025 | 15:45:25,945 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 22.12.2025 | 15:45:16,378 | 2 | 110,476 | |
| 2 | 110,476 | |||
| 2 | 110,476 | |||
| 22.12.2025 | 15:45:04,699 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 22.12.2025 | 15:45:04,100 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 22.12.2025 | 15:45:02,579 | 6 | 110,544 | |
| 6 | 110,544 | |||
| 6 | 110,544 | |||
| 22.12.2025 | 15:43:50,581 | 32 | 110,476 | |
| 3 | 110,476 | |||
| 29 | 110,476 | |||
| 32 | 110,476 | |||
| 22.12.2025 | 15:43:50,517 | 4 | 110,534 | |
| 4 | 110,534 | |||
| 4 | 110,534 | |||
| 22.12.2025 | 15:43:43,875 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 22.12.2025 | 15:43:25,585 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 22.12.2025 | 15:42:42,026 | 20 | 110,432 | |
| 20 | 110,432 | |||
| 20 | 110,432 | |||
| 22.12.2025 | 15:42:14,517 | 27 | 110,442 | |
| 27 | 110,442 | |||
| 27 | 110,442 | |||
| 22.12.2025 | 15:41:57,969 | 142 | 110,438 | |
| 135 | 110,438 | |||
| 5 | 110,438 | |||
| 142 | 110,438 | |||
| 2 | 110,438 | |||
| 22.12.2025 | 15:41:45,316 | 9 | 110,508 | |
| 9 | 110,508 | |||
| 9 | 110,508 | |||
| 22.12.2025 | 15:41:41,341 | 90 | 110,514 | |
| 90 | 110,514 | |||
| 90 | 110,514 | |||
| 22.12.2025 | 15:41:04,268 | 46 | 110,50 | |
| 4 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 4 | 110,50 | |||
| 18 | 110,50 | |||
| 6 | 110,50 | |||
| 9 | 110,50 | |||
| 46 | 110,50 | |||
| 22.12.2025 | 15:40:59,476 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 22.12.2025 | 15:40:46,542 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 22.12.2025 | 15:39:26,789 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 22.12.2025 | 15:39:21,908 | 6 | 110,50 | |
| 5 | 110,50 | |||
| 1 | 110,50 | |||
| 6 | 110,50 | |||
| 22.12.2025 | 15:39:09,522 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 22.12.2025 | 15:38:25,806 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 22.12.2025 | 15:38:18,803 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 22.12.2025 | 15:37:31,404 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 22.12.2025 | 15:37:08,464 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 15:37:05,635 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 22.12.2025 | 15:37:00,753 | 2 | 110,554 | |
| 2 | 110,554 | |||
| 2 | 110,554 | |||
| 22.12.2025 | 15:36:55,935 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 22.12.2025 | 15:36:42,902 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 15:36:38,300 | 6 | 110,568 | |
| 6 | 110,568 | |||
| 6 | 110,568 | |||
| 22.12.2025 | 15:36:35,458 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 15:36:12,306 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 2 | 110,50 | |||
| 22.12.2025 | 15:36:02,848 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 22.12.2025 | 15:35:53,679 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 22.12.2025 | 15:34:37,812 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 22.12.2025 | 15:34:31,634 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 22.12.2025 | 15:34:22,016 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 15:34:16,883 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 22.12.2025 | 15:34:14,643 | 16 | 110,526 | |
| 8 | 110,526 | |||
| 1 | 110,526 | |||
| 16 | 110,526 | |||
| 4 | 110,526 | |||
| 3 | 110,526 | |||
| 22.12.2025 | 15:34:14,512 | 84 | 110,55 | |
| 18 | 110,55 | |||
| 1 | 110,55 | |||
| 60 | 110,55 | |||
| 3 | 110,55 | |||
| 84 | 110,55 | |||
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 22.12.2025 | 15:34:14,423 | 20 | 110,551 | |
| 3 | 110,551 | |||
| 20 | 110,551 | |||
| 1 | 110,551 | |||
| 1 | 110,551 | |||
| 4 | 110,551 | |||
| 9 | 110,551 | |||
| 1 | 110,551 | |||
| 1 | 110,551 | |||
| 22.12.2025 | 15:34:14,071 | 2 | 110,556 | |
| 2 | 110,556 | |||
| 2 | 110,556 | |||
| 22.12.2025 | 15:34:07,833 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 22.12.2025 | 15:34:05,416 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 22.12.2025 | 15:34:05,078 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 22.12.2025 | 15:34:04,038 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 22.12.2025 | 15:34:03,903 | 41 | 110,56 | |
| 3 | 110,56 | |||
| 22 | 110,56 | |||
| 41 | 110,56 | |||
| 16 | 110,56 | |||
| 22.12.2025 | 15:33:59,079 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 22.12.2025 | 15:33:46,040 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 15:33:42,766 | 1 | 110,572 | |
| 1 | 110,572 | |||
| 1 | 110,572 | |||
| 22.12.2025 | 15:33:26,856 | 3 | 110,606 | |
| 3 | 110,606 | |||
| 3 | 110,606 | |||
| 22.12.2025 | 15:33:15,183 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 15:33:13,627 | 50 | 110,612 | |
| 50 | 110,612 | |||
| 50 | 110,612 | |||
| 22.12.2025 | 15:32:34,622 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 15:32:34,016 | 10 | 110,698 | |
| 10 | 110,698 | |||
| 10 | 110,698 | |||
| 22.12.2025 | 15:32:30,603 | 4 | 110,714 | |
| 4 | 110,714 | |||
| 4 | 110,714 | |||
| 22.12.2025 | 15:31:00,920 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 22.12.2025 | 15:30:16,421 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 9 | 110,60 | |||
| 22.12.2025 | 15:30:08,028 | 24 | 110,64 | |
| 20 | 110,64 | |||
| 24 | 110,64 | |||
| 4 | 110,64 | |||
| 22.12.2025 | 15:29:49,963 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 22.12.2025 | 15:29:37,381 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 22.12.2025 | 15:29:28,122 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 15:29:25,404 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 15:29:18,358 | 5 | 110,662 | |
| 2 | 110,662 | |||
| 3 | 110,662 | |||
| 5 | 110,662 | |||
| 22.12.2025 | 15:28:56,813 | 3 | 110,662 | |
| 3 | 110,662 | |||
| 3 | 110,662 | |||
| 22.12.2025 | 15:28:47,450 | 4 | 110,684 | |
| 4 | 110,684 | |||
| 4 | 110,684 | |||
| 22.12.2025 | 15:28:39,003 | 10 | 110,694 | |
| 10 | 110,694 | |||
| 10 | 110,694 | |||
| 22.12.2025 | 15:27:43,978 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 22.12.2025 | 15:26:13,929 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 15:26:10,043 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 22.12.2025 | 15:26:08,885 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 15:25:54,187 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 15:25:35,975 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 15:25:25,914 | 40 | 110,706 | |
| 40 | 110,706 | |||
| 40 | 110,706 | |||
| 22.12.2025 | 15:24:27,088 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 15:24:26,787 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 22.12.2025 | 15:24:08,903 | 12 | 110,724 | |
| 12 | 110,724 | |||
| 12 | 110,724 | |||
| 22.12.2025 | 15:24:04,534 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 15:23:52,160 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 22.12.2025 | 15:23:31,124 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 15:23:20,646 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 15:22:51,024 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 22.12.2025 | 15:22:09,592 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 22.12.2025 | 15:21:58,219 | 2 | 110,716 | |
| 2 | 110,716 | |||
| 2 | 110,716 | |||
| 22.12.2025 | 15:21:38,470 | 17 | 110,722 | |
| 17 | 110,722 | |||
| 17 | 110,722 | |||
| 22.12.2025 | 15:21:31,838 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 15:21:13,010 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 15:20:28,525 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 22.12.2025 | 15:20:12,024 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 22.12.2025 | 15:19:03,704 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 15:18:56,651 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 15:18:55,950 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 15:18:49,446 | 7 | 110,712 | |
| 7 | 110,712 | |||
| 7 | 110,712 | |||
| 22.12.2025 | 15:18:49,102 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 15:18:48,701 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 15:18:44,674 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 15:18:41,961 | 5 | 110,728 | |
| 5 | 110,728 | |||
| 5 | 110,728 | |||
| 22.12.2025 | 15:18:29,882 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 15:17:37,234 | 139 | 110,716 | |
| 139 | 110,716 | |||
| 139 | 110,716 | |||
| 22.12.2025 | 15:17:35,233 | 4 | 110,744 | |
| 4 | 110,744 | |||
| 4 | 110,744 | |||
| 22.12.2025 | 15:16:48,187 | 10 | 110,744 | |
| 10 | 110,744 | |||
| 10 | 110,744 | |||
| 22.12.2025 | 15:16:07,414 | 1 | 110,696 | |
| 1 | 110,696 | |||
| 1 | 110,696 | |||
| 22.12.2025 | 15:15:45,122 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 15:15:05,568 | 5 | 110,698 | |
| 5 | 110,698 | |||
| 5 | 110,698 | |||
| 22.12.2025 | 15:15:04,154 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 22.12.2025 | 15:14:23,150 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 22.12.2025 | 15:14:12,916 | 6 | 110,724 | |
| 6 | 110,724 | |||
| 6 | 110,724 | |||
| 22.12.2025 | 15:13:50,063 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 15:13:01,692 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 22.12.2025 | 15:13:00,418 | 4 | 110,75 | |
| 4 | 110,75 | |||
| 4 | 110,75 | |||
| 22.12.2025 | 15:12:51,473 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 15:12:06,684 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 15:12:05,180 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 15:11:46,254 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 22.12.2025 | 15:11:39,037 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 15:11:26,521 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 15:11:22,109 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 22.12.2025 | 15:11:08,999 | 14 | 110,774 | |
| 14 | 110,774 | |||
| 14 | 110,774 | |||
| 22.12.2025 | 15:11:08,700 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 22.12.2025 | 15:10:59,385 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 15:10:41,725 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 15:10:26,715 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 22.12.2025 | 15:10:15,952 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 22.12.2025 | 15:09:56,512 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 15:08:52,885 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 22.12.2025 | 15:07:34,079 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 15:07:06,835 | 15 | 110,784 | |
| 15 | 110,784 | |||
| 15 | 110,784 | |||
| 22.12.2025 | 15:06:55,367 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 22.12.2025 | 15:06:33,721 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 22.12.2025 | 15:06:27,791 | 3 | 110,756 | |
| 3 | 110,756 | |||
| 3 | 110,756 | |||
| 22.12.2025 | 15:06:22,655 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 15:06:18,831 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 15:05:29,030 | 303 | 110,75 | |
| 303 | 110,75 | |||
| 303 | 110,75 | |||
| 22.12.2025 | 15:04:25,507 | 15 | 110,738 | |
| 15 | 110,738 | |||
| 15 | 110,738 | |||
| 22.12.2025 | 15:04:04,425 | 30 | 110,738 | |
| 30 | 110,738 | |||
| 30 | 110,738 | |||
| 22.12.2025 | 15:03:49,059 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 15:03:15,863 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 15:03:13,814 | 3 | 110,716 | |
| 3 | 110,716 | |||
| 3 | 110,716 | |||
| 22.12.2025 | 15:03:05,587 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 15:02:56,423 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 15:02:52,723 | 9 | 110,734 | |
| 9 | 110,734 | |||
| 9 | 110,734 | |||
| 22.12.2025 | 15:02:42,030 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 15:02:39,915 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 15:02:35,684 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 15:02:32,560 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 15:02:14,357 | 20 | 110,696 | |
| 20 | 110,696 | |||
| 20 | 110,696 | |||
| 22.12.2025 | 15:02:09,724 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 15:02:00,364 | 1 | 110,696 | |
| 1 | 110,696 | |||
| 1 | 110,696 | |||
| 22.12.2025 | 15:00:23,030 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 22.12.2025 | 15:00:14,370 | 6 | 110,666 | |
| 6 | 110,666 | |||
| 6 | 110,666 | |||
| 22.12.2025 | 15:00:06,956 | 8 | 110,684 | |
| 8 | 110,684 | |||
| 8 | 110,684 | |||
| 22.12.2025 | 15:00:04,995 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 22.12.2025 | 14:59:28,571 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 22.12.2025 | 14:59:23,132 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 14:58:26,669 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 22.12.2025 | 14:58:20,023 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 14:58:08,739 | 50 | 110,668 | |
| 50 | 110,668 | |||
| 50 | 110,668 | |||
| 22.12.2025 | 14:57:52,714 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 22.12.2025 | 14:57:18,328 | 10 | 110,648 | |
| 10 | 110,648 | |||
| 10 | 110,648 | |||
| 22.12.2025 | 14:57:00,012 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 14:56:32,857 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 22.12.2025 | 14:56:22,870 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 14:55:51,523 | 50 | 110,642 | |
| 50 | 110,642 | |||
| 50 | 110,642 | |||
| 22.12.2025 | 14:55:47,538 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 22.12.2025 | 14:55:44,922 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 14:54:24,581 | 12 | 110,602 | |
| 12 | 110,602 | |||
| 12 | 110,602 | |||
| 22.12.2025 | 14:54:00,474 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 22.12.2025 | 14:53:26,549 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 22.12.2025 | 14:53:16,711 | 17 | 110,638 | |
| 17 | 110,638 | |||
| 17 | 110,638 | |||
| 22.12.2025 | 14:52:57,531 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 14:52:55,114 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 14:52:53,104 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 14:52:52,267 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 14:52:10,443 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 14:51:48,304 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 22.12.2025 | 14:51:03,551 | 11 | 110,632 | |
| 11 | 110,632 | |||
| 11 | 110,632 | |||
| 22.12.2025 | 14:50:47,684 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 22.12.2025 | 14:49:43,677 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 22.12.2025 | 14:49:24,110 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 22.12.2025 | 14:49:24,041 | 8 | 110,628 | |
| 8 | 110,628 | |||
| 8 | 110,628 | |||
| 22.12.2025 | 14:48:06,247 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 14:46:24,079 | 5 | 110,638 | |
| 5 | 110,638 | |||
| 5 | 110,638 | |||
| 22.12.2025 | 14:45:37,809 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 22.12.2025 | 14:45:18,287 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 22.12.2025 | 14:45:10,746 | 18 | 110,598 | |
| 18 | 110,598 | |||
| 18 | 110,598 | |||
| 22.12.2025 | 14:45:09,947 | 500 | 110,586 | |
| 500 | 110,586 | |||
| 500 | 110,586 | |||
| 22.12.2025 | 14:45:09,838 | 59 | 110,60 | |
| 4 | 110,60 | |||
| 51 | 110,60 | |||
| 3 | 110,60 | |||
| 59 | 110,60 | |||
| 1 | 110,60 | |||
| 22.12.2025 | 14:44:58,062 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 14:44:27,064 | 9 | 110,62 | |
| 9 | 110,62 | |||
| 9 | 110,62 | |||
| 22.12.2025 | 14:43:39,606 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00