Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3447
3019
105,1601
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:40:08,592 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 01/08/2025 | 10:40:03,387 | 4 | 105,1899 | |
| 4 | 105,1899 | |||
| 4 | 105,1899 | |||
| 01/08/2025 | 10:40:00,643 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:39:56,824 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:39:28,341 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 01/08/2025 | 10:39:20,243 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 01/08/2025 | 10:39:18,184 | 5 | 105,2099 | |
| 5 | 105,2099 | |||
| 5 | 105,2099 | |||
| 01/08/2025 | 10:39:14,854 | 9 | 105,1801 | |
| 9 | 105,1801 | |||
| 9 | 105,1801 | |||
| 01/08/2025 | 10:39:14,754 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 01/08/2025 | 10:39:08,816 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 01/08/2025 | 10:39:08,414 | 4 | 105,1851 | |
| 4 | 105,1851 | |||
| 4 | 105,1851 | |||
| 01/08/2025 | 10:39:08,117 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 01/08/2025 | 10:39:07,207 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 01/08/2025 | 10:39:00,059 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:38:47,780 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:38:37,122 | 23 | 105,1751 | |
| 23 | 105,1751 | |||
| 23 | 105,1751 | |||
| 01/08/2025 | 10:38:22,525 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 01/08/2025 | 10:38:15,681 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01/08/2025 | 10:37:51,327 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:37:46,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:37:37,338 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:37:21,032 | 6 | 105,2101 | |
| 6 | 105,2101 | |||
| 6 | 105,2101 | |||
| 01/08/2025 | 10:37:16,005 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01/08/2025 | 10:37:08,351 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 01/08/2025 | 10:37:01,263 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:36:38,355 | 114 | 105,1601 | |
| 114 | 105,1601 | |||
| 114 | 105,1601 | |||
| 01/08/2025 | 10:36:36,045 | 10 | 105,1849 | |
| 10 | 105,1849 | |||
| 10 | 105,1849 | |||
| 01/08/2025 | 10:36:34,941 | 14 | 105,1651 | |
| 14 | 105,1651 | |||
| 14 | 105,1651 | |||
| 01/08/2025 | 10:36:28,904 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 01/08/2025 | 10:36:21,523 | 58 | 105,1651 | |
| 58 | 105,1651 | |||
| 58 | 105,1651 | |||
| 01/08/2025 | 10:36:21,456 | 4 | 105,1651 | |
| 4 | 105,1651 | |||
| 4 | 105,1651 | |||
| 01/08/2025 | 10:36:20,856 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 01/08/2025 | 10:36:13,072 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 01/08/2025 | 10:36:11,387 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01/08/2025 | 10:36:01,442 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 01/08/2025 | 10:36:00,369 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 01/08/2025 | 10:35:37,680 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:35:32,026 | 72 | 105,2399 | |
| 72 | 105,2399 | |||
| 72 | 105,2399 | |||
| 01/08/2025 | 10:35:31,747 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 01/08/2025 | 10:35:29,743 | 9 | 105,2399 | |
| 9 | 105,2399 | |||
| 9 | 105,2399 | |||
| 01/08/2025 | 10:35:23,989 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:35:18,554 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 01/08/2025 | 10:35:17,144 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 01/08/2025 | 10:35:08,087 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 01/08/2025 | 10:35:07,384 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01/08/2025 | 10:35:03,761 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:34:58,629 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01/08/2025 | 10:34:54,786 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 01/08/2025 | 10:34:50,379 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 01/08/2025 | 10:34:49,173 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 01/08/2025 | 10:34:17,931 | 60 | 105,2001 | |
| 60 | 105,2001 | |||
| 60 | 105,2001 | |||
| 01/08/2025 | 10:34:16,677 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:34:11,136 | 24 | 105,2349 | |
| 24 | 105,2349 | |||
| 24 | 105,2349 | |||
| 01/08/2025 | 10:34:03,438 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 01/08/2025 | 10:33:59,470 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 01/08/2025 | 10:33:49,777 | 15 | 105,2201 | |
| 15 | 105,2201 | |||
| 15 | 105,2201 | |||
| 01/08/2025 | 10:33:46,175 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 01/08/2025 | 10:33:44,266 | 5 | 105,2449 | |
| 5 | 105,2449 | |||
| 5 | 105,2449 | |||
| 01/08/2025 | 10:33:38,230 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 01/08/2025 | 10:33:24,344 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 01/08/2025 | 10:33:19,516 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:33:01,909 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:32:43,906 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:32:33,846 | 141 | 105,2451 | |
| 141 | 105,2451 | |||
| 141 | 105,2451 | |||
| 01/08/2025 | 10:32:04,059 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:31:48,153 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 01/08/2025 | 10:31:24,204 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:31:17,458 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:31:08,299 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:30:54,713 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01/08/2025 | 10:30:37,506 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 01/08/2025 | 10:30:35,089 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 01/08/2025 | 10:30:21,297 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 01/08/2025 | 10:30:14,573 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 01/08/2025 | 10:30:12,684 | 15 | 105,2401 | |
| 15 | 105,2401 | |||
| 15 | 105,2401 | |||
| 01/08/2025 | 10:30:05,904 | 55 | 105,2499 | |
| 55 | 105,2499 | |||
| 55 | 105,2499 | |||
| 01/08/2025 | 10:30:04,649 | 14 | 105,2151 | |
| 14 | 105,2151 | |||
| 14 | 105,2151 | |||
| 01/08/2025 | 10:29:53,735 | 23 | 105,1901 | |
| 2 | 105,1901 | |||
| 21 | 105,1901 | |||
| 23 | 105,1901 | |||
| 01/08/2025 | 10:29:51,357 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:29:42,962 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 01/08/2025 | 10:29:16,499 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 01/08/2025 | 10:29:08,951 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 01/08/2025 | 10:29:04,524 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 01/08/2025 | 10:29:04,123 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:28:55,160 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:42,773 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:35,541 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 01/08/2025 | 10:28:24,047 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 01/08/2025 | 10:28:15,194 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 01/08/2025 | 10:28:14,550 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 01/08/2025 | 10:28:06,528 | 6 | 105,2649 | |
| 6 | 105,2649 | |||
| 6 | 105,2649 | |||
| 01/08/2025 | 10:27:46,819 | 100 | 105,2551 | |
| 100 | 105,2551 | |||
| 100 | 105,2551 | |||
| 01/08/2025 | 10:27:44,592 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 01/08/2025 | 10:27:32,809 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 01/08/2025 | 10:27:30,840 | 8 | 105,2749 | |
| 8 | 105,2749 | |||
| 8 | 105,2749 | |||
| 01/08/2025 | 10:27:26,365 | 2 | 105,2404 | |
| 2 | 105,2404 | |||
| 2 | 105,2404 | |||
| 01/08/2025 | 10:27:14,487 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 01/08/2025 | 10:26:55,363 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 01/08/2025 | 10:26:53,748 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 01/08/2025 | 10:26:50,935 | 6 | 105,3399 | |
| 6 | 105,3399 | |||
| 6 | 105,3399 | |||
| 01/08/2025 | 10:26:01,716 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01/08/2025 | 10:25:37,064 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01/08/2025 | 10:25:17,448 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:25:04,863 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:24:56,511 | 7 | 105,4199 | |
| 7 | 105,4199 | |||
| 7 | 105,4199 | |||
| 01/08/2025 | 10:24:48,159 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 01/08/2025 | 10:24:17,065 | 4 | 105,4198 | |
| 4 | 105,4198 | |||
| 4 | 105,4198 | |||
| 01/08/2025 | 10:24:14,148 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01/08/2025 | 10:24:10,923 | 7 | 105,4199 | |
| 7 | 105,4199 | |||
| 7 | 105,4199 | |||
| 01/08/2025 | 10:24:10,721 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 01/08/2025 | 10:24:08,807 | 4 | 105,3901 | |
| 4 | 105,3901 | |||
| 4 | 105,3901 | |||
| 01/08/2025 | 10:24:04,682 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:23:56,331 | 50 | 105,4001 | |
| 50 | 105,4001 | |||
| 50 | 105,4001 | |||
| 01/08/2025 | 10:23:48,684 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01/08/2025 | 10:23:47,179 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 01/08/2025 | 10:23:46,876 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 01/08/2025 | 10:23:39,936 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:23:37,806 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:23:37,723 | 4 | 105,4001 | |
| 4 | 105,4001 | |||
| 4 | 105,4001 | |||
| 01/08/2025 | 10:23:34,801 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:23:29,941 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:23:29,770 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 01/08/2025 | 10:23:27,457 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 10:23:21,729 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 10:23:18,107 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:23:08,041 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 01/08/2025 | 10:22:50,432 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 10:22:38,562 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 10:22:33,462 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 01/08/2025 | 10:22:26,183 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:22:05,059 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01/08/2025 | 10:21:44,496 | 5 | 105,4401 | |
| 5 | 105,4401 | |||
| 5 | 105,4401 | |||
| 01/08/2025 | 10:21:37,993 | 3 | 105,4205 | |
| 3 | 105,4205 | |||
| 3 | 105,4205 | |||
| 01/08/2025 | 10:21:31,757 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 10:21:24,713 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01/08/2025 | 10:21:24,612 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01/08/2025 | 10:21:24,512 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:20:59,283 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:20:56,038 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 10:20:48,693 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:20:43,725 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:20:42,156 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 10:20:37,634 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 01/08/2025 | 10:20:08,981 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01/08/2025 | 10:20:07,499 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 10:20:05,054 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01/08/2025 | 10:20:02,346 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 01/08/2025 | 10:20:00,732 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 10:20:00,536 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 01/08/2025 | 10:19:39,097 | 4 | 105,4701 | |
| 4 | 105,4701 | |||
| 4 | 105,4701 | |||
| 01/08/2025 | 10:19:33,757 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01/08/2025 | 10:19:25,506 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01/08/2025 | 10:19:21,276 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01/08/2025 | 10:19:19,264 | 68 | 105,5149 | |
| 68 | 105,5149 | |||
| 68 | 105,5149 | |||
| 01/08/2025 | 10:19:15,844 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01/08/2025 | 10:19:13,532 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 01/08/2025 | 10:19:06,187 | 4 | 105,5149 | |
| 4 | 105,5149 | |||
| 4 | 105,5149 | |||
| 01/08/2025 | 10:19:03,463 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01/08/2025 | 10:19:02,860 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01/08/2025 | 10:18:44,646 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01/08/2025 | 10:18:42,093 | 5 | 105,5299 | |
| 5 | 105,5299 | |||
| 5 | 105,5299 | |||
| 01/08/2025 | 10:18:38,303 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 01/08/2025 | 10:18:36,782 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01/08/2025 | 10:18:35,524 | 4 | 105,5249 | |
| 4 | 105,5249 | |||
| 4 | 105,5249 | |||
| 01/08/2025 | 10:18:17,576 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01/08/2025 | 10:18:01,673 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01/08/2025 | 10:17:53,826 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01/08/2025 | 10:17:41,952 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01/08/2025 | 10:17:33,709 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 01/08/2025 | 10:17:28,204 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 01/08/2025 | 10:17:21,129 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 01/08/2025 | 10:17:13,482 | 19 | 105,4899 | |
| 19 | 105,4899 | |||
| 19 | 105,4899 | |||
| 01/08/2025 | 10:17:08,444 | 10 | 105,4899 | |
| 10 | 105,4899 | |||
| 10 | 105,4899 | |||
| 01/08/2025 | 10:17:07,841 | 4 | 105,4601 | |
| 4 | 105,4601 | |||
| 1 | 105,4601 | |||
| 3 | 105,4601 | |||
| 01/08/2025 | 10:17:00,396 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01/08/2025 | 10:17:00,093 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01/08/2025 | 10:16:57,076 | 5 | 105,4799 | |
| 5 | 105,4799 | |||
| 5 | 105,4799 | |||
| 01/08/2025 | 10:16:52,851 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01/08/2025 | 10:16:52,446 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01/08/2025 | 10:16:37,855 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01/08/2025 | 10:16:37,757 | 5 | 105,5099 | |
| 5 | 105,5099 | |||
| 5 | 105,5099 | |||
| 01/08/2025 | 10:16:29,501 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01/08/2025 | 10:16:21,450 | 24 | 105,4949 | |
| 24 | 105,4949 | |||
| 24 | 105,4949 | |||
| 01/08/2025 | 10:16:09,472 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01/08/2025 | 10:16:07,920 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 10:16:06,758 | 4 | 105,4999 | |
| 4 | 105,4999 | |||
| 4 | 105,4999 | |||
| 01/08/2025 | 10:16:00,517 | 48 | 105,4949 | |
| 48 | 105,4949 | |||
| 48 | 105,4949 | |||
| 01/08/2025 | 10:15:56,102 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01/08/2025 | 10:15:48,542 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01/08/2025 | 10:15:39,180 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 01/08/2025 | 10:15:22,471 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:14:58,823 | 48 | 105,4599 | |
| 48 | 105,4599 | |||
| 48 | 105,4599 | |||
| 01/08/2025 | 10:14:54,499 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:14:51,985 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:14:45,545 | 19 | 105,4549 | |
| 19 | 105,4549 | |||
| 19 | 105,4549 | |||
| 01/08/2025 | 10:14:42,626 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:14:41,121 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01/08/2025 | 10:14:36,685 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:14:28,143 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 01/08/2025 | 10:14:24,107 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01/08/2025 | 10:14:08,412 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 01/08/2025 | 10:13:53,710 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01/08/2025 | 10:13:44,850 | 6 | 105,4449 | |
| 6 | 105,4449 | |||
| 6 | 105,4449 | |||
| 01/08/2025 | 10:13:42,742 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 10:13:29,961 | 31 | 105,4201 | |
| 31 | 105,4201 | |||
| 31 | 105,4201 | |||
| 01/08/2025 | 10:13:19,493 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:13:14,569 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 01/08/2025 | 10:12:46,364 | 4 | 105,4449 | |
| 4 | 105,4449 | |||
| 4 | 105,4449 | |||
| 01/08/2025 | 10:12:38,336 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:12:28,577 | 35 | 105,3801 | |
| 35 | 105,3801 | |||
| 35 | 105,3801 | |||
| 01/08/2025 | 10:12:09,357 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:11:51,442 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:11:50,032 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 01/08/2025 | 10:11:45,810 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:11:45,407 | 6 | 105,4299 | |
| 6 | 105,4299 | |||
| 6 | 105,4299 | |||
| 01/08/2025 | 10:11:41,805 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 01/08/2025 | 10:11:23,556 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:11:17,331 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:11:17,029 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01/08/2025 | 10:10:56,710 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:10:38,589 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01/08/2025 | 10:10:37,487 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 01/08/2025 | 10:10:33,358 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:10:26,821 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:10:20,683 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 01/08/2025 | 10:10:20,083 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:10:19,984 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:09:48,491 | 9 | 105,4699 | |
| 9 | 105,4699 | |||
| 9 | 105,4699 | |||
| 01/08/2025 | 10:09:38,036 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01/08/2025 | 10:09:37,934 | 5 | 105,4401 | |
| 5 | 105,4401 | |||
| 5 | 105,4401 | |||
| 01/08/2025 | 10:09:28,604 | 10 | 105,4749 | |
| 10 | 105,4749 | |||
| 10 | 105,4749 | |||
| 01/08/2025 | 10:09:22,507 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:09:22,444 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:09:16,408 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01/08/2025 | 10:09:10,975 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01/08/2025 | 10:09:06,647 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01/08/2025 | 10:08:47,426 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01/08/2025 | 10:08:38,567 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01/08/2025 | 10:08:35,550 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 01/08/2025 | 10:08:26,087 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 10:08:23,371 | 2 | 105,4551 | |
| 2 | 105,4551 | |||
| 2 | 105,4551 | |||
| 01/08/2025 | 10:08:22,563 | 48 | 105,4849 | |
| 48 | 105,4849 | |||
| 48 | 105,4849 | |||
| 01/08/2025 | 10:08:20,953 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01/08/2025 | 10:08:20,756 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01/08/2025 | 10:08:15,931 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01/08/2025 | 10:08:07,329 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 01/08/2025 | 10:08:07,266 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 01/08/2025 | 10:08:06,261 | 5 | 105,4949 | |
| 5 | 105,4949 | |||
| 5 | 105,4949 | |||
| 01/08/2025 | 10:07:54,794 | 7 | 105,5049 | |
| 7 | 105,5049 | |||
| 7 | 105,5049 | |||
| 01/08/2025 | 10:07:49,563 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 01/08/2025 | 10:07:46,041 | 15 | 105,5049 | |
| 15 | 105,5049 | |||
| 15 | 105,5049 | |||
| 01/08/2025 | 10:07:38,593 | 3 | 105,4651 | |
| 3 | 105,4651 | |||
| 3 | 105,4651 | |||
| 01/08/2025 | 10:07:36,615 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 01/08/2025 | 10:07:25,316 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 01/08/2025 | 10:07:22,400 | 3 | 105,5049 | |
| 3 | 105,5049 | |||
| 3 | 105,5049 | |||
| 01/08/2025 | 10:07:17,971 | 15 | 105,5049 | |
| 15 | 105,5049 | |||
| 15 | 105,5049 | |||
| 01/08/2025 | 10:07:09,216 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01/08/2025 | 10:06:57,951 | 15 | 105,4551 | |
| 15 | 105,4551 | |||
| 15 | 105,4551 | |||
| 01/08/2025 | 10:06:55,036 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 01/08/2025 | 10:06:46,074 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01/08/2025 | 10:06:45,875 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01/08/2025 | 10:06:45,672 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 01/08/2025 | 10:06:44,160 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01/08/2025 | 10:06:38,221 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 01/08/2025 | 10:06:28,464 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:06:13,465 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01/08/2025 | 10:06:10,548 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 01/08/2025 | 10:05:42,473 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:05:28,008 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01/08/2025 | 10:05:20,316 | 39 | 105,4499 | |
| 39 | 105,4499 | |||
| 39 | 105,4499 | |||
| 01/08/2025 | 10:05:11,466 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:05:05,123 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 01/08/2025 | 10:04:58,916 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:04:38,362 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 01/08/2025 | 10:04:34,437 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:04:34,134 | 8 | 105,4151 | |
| 8 | 105,4151 | |||
| 8 | 105,4151 | |||
| 01/08/2025 | 10:04:29,401 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 01/08/2025 | 10:04:22,963 | 7 | 105,4499 | |
| 7 | 105,4499 | |||
| 7 | 105,4499 | |||
| 01/08/2025 | 10:04:18,739 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:04:16,923 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01/08/2025 | 10:04:15,512 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:04:15,310 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01/08/2025 | 10:04:06,750 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 01/08/2025 | 10:04:03,106 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01/08/2025 | 10:04:01,325 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01/08/2025 | 10:03:48,946 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01/08/2025 | 10:03:42,502 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:03:37,769 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 01/08/2025 | 10:03:28,016 | 8 | 105,4699 | |
| 8 | 105,4699 | |||
| 8 | 105,4699 | |||
| 01/08/2025 | 10:03:23,686 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:03:16,234 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01/08/2025 | 10:03:10,903 | 3 | 105,4649 | |
| 3 | 105,4649 | |||
| 3 | 105,4649 | |||
| 01/08/2025 | 10:03:06,878 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:03:06,577 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 01/08/2025 | 10:03:01,849 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01/08/2025 | 10:02:57,731 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01/08/2025 | 10:02:55,512 | 19 | 105,4799 | |
| 19 | 105,4799 | |||
| 19 | 105,4799 | |||
| 01/08/2025 | 10:02:34,589 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01/08/2025 | 10:02:25,626 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:02:18,894 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01/08/2025 | 10:02:17,615 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 10:01:50,642 | 18 | 105,4151 | |
| 18 | 105,4151 | |||
| 18 | 105,4151 | |||
| 01/08/2025 | 10:01:43,664 | 50 | 105,4151 | |
| 50 | 105,4151 | |||
| 50 | 105,4151 | |||
| 01/08/2025 | 10:01:30,787 | 15 | 105,4549 | |
| 15 | 105,4549 | |||
| 15 | 105,4549 | |||
| 01/08/2025 | 10:01:17,202 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01/08/2025 | 10:01:08,849 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 01/08/2025 | 10:01:07,138 | 22 | 105,4001 | |
| 22 | 105,4001 | |||
| 22 | 105,4001 | |||
| 01/08/2025 | 10:00:32,623 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 01/08/2025 | 10:00:26,383 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01/08/2025 | 10:00:20,059 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 01/08/2025 | 10:00:15,113 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01/08/2025 | 10:00:07,463 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 01/08/2025 | 10:00:03,071 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01/08/2025 | 10:00:02,820 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01/08/2025 | 10:00:02,104 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01/08/2025 | 10:00:01,480 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 09:59:52,655 | 95 | 105,4499 | |
| 95 | 105,4499 | |||
| 95 | 105,4499 | |||
| 01/08/2025 | 09:59:49,084 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01/08/2025 | 09:59:44,613 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01/08/2025 | 09:59:36,864 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01/08/2025 | 09:59:33,341 | 53 | 105,4599 | |
| 53 | 105,4599 | |||
| 53 | 105,4599 | |||
| 01/08/2025 | 09:59:24,082 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 01/08/2025 | 09:58:53,904 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 09:58:43,636 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 01/08/2025 | 09:58:41,420 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01/08/2025 | 09:58:37,498 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 01/08/2025 | 09:58:36,592 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 09:58:36,191 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 09:58:32,464 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 09:58:28,055 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01/08/2025 | 09:58:25,317 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 01/08/2025 | 09:58:16,864 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01/08/2025 | 09:58:14,853 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:40:11
dernière actualisation:
01/08/2025 @ 10:40:11