iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3575
3431
109,9153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:07:17,343 | 286 | 109,9429 | |
| 286 | 109,9429 | |||
| 286 | 109,9429 | |||
| 06.11.2025 | 19:07:16,361 | 20 | 109,9429 | |
| 20 | 109,9429 | |||
| 20 | 109,9429 | |||
| 06.11.2025 | 19:06:41,890 | 22 | 109,9679 | |
| 22 | 109,9679 | |||
| 22 | 109,9679 | |||
| 06.11.2025 | 19:06:15,622 | 1 | 109,9842 | |
| 1 | 109,9842 | |||
| 1 | 109,9842 | |||
| 06.11.2025 | 19:06:02,704 | 9 | 110,00 | |
| 1 | 110,00 | |||
| 6 | 110,00 | |||
| 1 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 06.11.2025 | 19:05:23,474 | 9 | 110,0747 | |
| 9 | 110,0747 | |||
| 9 | 110,0747 | |||
| 06.11.2025 | 19:04:23,013 | 4 | 110,1681 | |
| 4 | 110,1681 | |||
| 4 | 110,1681 | |||
| 06.11.2025 | 19:04:03,262 | 49 | 110,1481 | |
| 49 | 110,1481 | |||
| 49 | 110,1481 | |||
| 06.11.2025 | 19:03:45,393 | 99 | 110,1426 | |
| 99 | 110,1426 | |||
| 99 | 110,1426 | |||
| 06.11.2025 | 19:03:44,703 | 5 | 110,218 | |
| 5 | 110,218 | |||
| 5 | 110,218 | |||
| 06.11.2025 | 19:03:14,823 | 465 | 110,1738 | |
| 465 | 110,1738 | |||
| 465 | 110,1738 | |||
| 06.11.2025 | 19:03:06,891 | 9 | 110,2658 | |
| 9 | 110,2658 | |||
| 9 | 110,2658 | |||
| 06.11.2025 | 19:02:46,022 | 472 | 110,2317 | |
| 472 | 110,2317 | |||
| 472 | 110,2317 | |||
| 06.11.2025 | 19:02:24,919 | 1 000 | 110,2297 | |
| 1 000 | 110,2297 | |||
| 1 000 | 110,2297 | |||
| 06.11.2025 | 19:02:17,943 | 10 | 110,2657 | |
| 10 | 110,2657 | |||
| 10 | 110,2657 | |||
| 06.11.2025 | 19:01:56,596 | 20 | 110,2954 | |
| 20 | 110,2954 | |||
| 20 | 110,2954 | |||
| 06.11.2025 | 19:01:35,812 | 85 | 110,2818 | |
| 85 | 110,2818 | |||
| 85 | 110,2818 | |||
| 06.11.2025 | 19:01:33,383 | 3 | 110,2376 | |
| 3 | 110,2376 | |||
| 3 | 110,2376 | |||
| 06.11.2025 | 19:01:25,643 | 1 | 110,2671 | |
| 1 | 110,2671 | |||
| 1 | 110,2671 | |||
| 06.11.2025 | 19:01:07,342 | 2 | 110,2544 | |
| 2 | 110,2544 | |||
| 2 | 110,2544 | |||
| 06.11.2025 | 19:00:52,559 | 13 | 110,2333 | |
| 13 | 110,2333 | |||
| 13 | 110,2333 | |||
| 06.11.2025 | 19:00:50,995 | 4 | 110,2333 | |
| 4 | 110,2333 | |||
| 4 | 110,2333 | |||
| 06.11.2025 | 19:00:39,073 | 2 | 110,2496 | |
| 2 | 110,2496 | |||
| 2 | 110,2496 | |||
| 06.11.2025 | 19:00:31,020 | 1 | 110,2415 | |
| 1 | 110,2415 | |||
| 1 | 110,2415 | |||
| 06.11.2025 | 19:00:00,258 | 455 | 110,198 | |
| 445 | 110,198 | |||
| 455 | 110,198 | |||
| 10 | 110,198 | |||
| 06.11.2025 | 18:59:56,667 | 1 | 110,2446 | |
| 1 | 110,2446 | |||
| 1 | 110,2446 | |||
| 06.11.2025 | 18:59:18,934 | 1 | 110,2561 | |
| 1 | 110,2561 | |||
| 1 | 110,2561 | |||
| 06.11.2025 | 18:59:05,804 | 50 | 110,2595 | |
| 50 | 110,2595 | |||
| 50 | 110,2595 | |||
| 06.11.2025 | 18:59:03,229 | 50 | 110,2184 | |
| 50 | 110,2184 | |||
| 50 | 110,2184 | |||
| 06.11.2025 | 18:58:52,439 | 786 | 110,2229 | |
| 786 | 110,2229 | |||
| 786 | 110,2229 | |||
| 06.11.2025 | 18:58:43,986 | 91 | 110,2875 | |
| 91 | 110,2875 | |||
| 91 | 110,2875 | |||
| 06.11.2025 | 18:58:41,288 | 15 | 110,2835 | |
| 15 | 110,2835 | |||
| 15 | 110,2835 | |||
| 06.11.2025 | 18:58:33,450 | 1 | 110,3015 | |
| 1 | 110,3015 | |||
| 1 | 110,3015 | |||
| 06.11.2025 | 18:58:24,332 | 30 | 110,2837 | |
| 30 | 110,2837 | |||
| 30 | 110,2837 | |||
| 06.11.2025 | 18:58:11,393 | 17 | 110,2877 | |
| 17 | 110,2877 | |||
| 17 | 110,2877 | |||
| 06.11.2025 | 18:58:09,297 | 12 | 110,2877 | |
| 12 | 110,2877 | |||
| 12 | 110,2877 | |||
| 06.11.2025 | 18:57:41,166 | 70 | 110,3024 | |
| 70 | 110,3024 | |||
| 70 | 110,3024 | |||
| 06.11.2025 | 18:57:36,141 | 92 | 110,2565 | |
| 92 | 110,2565 | |||
| 92 | 110,2565 | |||
| 06.11.2025 | 18:57:35,919 | 1 | 110,3024 | |
| 1 | 110,3024 | |||
| 1 | 110,3024 | |||
| 06.11.2025 | 18:57:21,672 | 10 | 110,311 | |
| 10 | 110,311 | |||
| 10 | 110,311 | |||
| 06.11.2025 | 18:57:11,856 | 5 | 110,3014 | |
| 5 | 110,3014 | |||
| 5 | 110,3014 | |||
| 06.11.2025 | 18:57:05,595 | 188 | 110,2601 | |
| 188 | 110,2601 | |||
| 188 | 110,2601 | |||
| 06.11.2025 | 18:56:36,500 | 21 | 110,2996 | |
| 21 | 110,2996 | |||
| 21 | 110,2996 | |||
| 06.11.2025 | 18:56:34,810 | 5 | 110,2904 | |
| 5 | 110,2904 | |||
| 5 | 110,2904 | |||
| 06.11.2025 | 18:56:29,438 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 06.11.2025 | 18:56:01,724 | 50 | 110,263 | |
| 50 | 110,263 | |||
| 50 | 110,263 | |||
| 06.11.2025 | 18:56:01,383 | 25 | 110,3072 | |
| 25 | 110,3072 | |||
| 25 | 110,3072 | |||
| 06.11.2025 | 18:55:59,142 | 25 | 110,2671 | |
| 25 | 110,2671 | |||
| 25 | 110,2671 | |||
| 06.11.2025 | 18:55:37,264 | 50 | 110,2518 | |
| 50 | 110,2518 | |||
| 50 | 110,2518 | |||
| 06.11.2025 | 18:55:36,045 | 2 | 110,239 | |
| 2 | 110,239 | |||
| 2 | 110,239 | |||
| 06.11.2025 | 18:55:21,135 | 6 | 110,2789 | |
| 6 | 110,2789 | |||
| 6 | 110,2789 | |||
| 06.11.2025 | 18:54:32,922 | 60 | 110,2407 | |
| 60 | 110,2407 | |||
| 60 | 110,2407 | |||
| 06.11.2025 | 18:54:21,472 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 06.11.2025 | 18:54:06,269 | 1 | 110,2693 | |
| 1 | 110,2693 | |||
| 1 | 110,2693 | |||
| 06.11.2025 | 18:53:58,844 | 2 | 110,2188 | |
| 2 | 110,2188 | |||
| 2 | 110,2188 | |||
| 06.11.2025 | 18:53:55,220 | 1 | 110,2205 | |
| 1 | 110,2205 | |||
| 1 | 110,2205 | |||
| 06.11.2025 | 18:53:45,855 | 5 | 110,2683 | |
| 5 | 110,2683 | |||
| 5 | 110,2683 | |||
| 06.11.2025 | 18:53:41,744 | 1 | 110,2097 | |
| 1 | 110,2097 | |||
| 1 | 110,2097 | |||
| 06.11.2025 | 18:53:31,988 | 1 | 110,2938 | |
| 1 | 110,2938 | |||
| 1 | 110,2938 | |||
| 06.11.2025 | 18:53:12,572 | 1 | 110,2861 | |
| 1 | 110,2861 | |||
| 1 | 110,2861 | |||
| 06.11.2025 | 18:53:09,640 | 50 | 110,2455 | |
| 50 | 110,2455 | |||
| 50 | 110,2455 | |||
| 06.11.2025 | 18:52:54,172 | 50 | 110,3213 | |
| 50 | 110,3213 | |||
| 50 | 110,3213 | |||
| 06.11.2025 | 18:52:50,303 | 21 | 110,2817 | |
| 21 | 110,2817 | |||
| 21 | 110,2817 | |||
| 06.11.2025 | 18:52:38,125 | 73 | 110,2555 | |
| 73 | 110,2555 | |||
| 73 | 110,2555 | |||
| 06.11.2025 | 18:52:34,154 | 1 | 110,2902 | |
| 1 | 110,2902 | |||
| 1 | 110,2902 | |||
| 06.11.2025 | 18:52:33,432 | 3 | 110,2392 | |
| 3 | 110,2392 | |||
| 3 | 110,2392 | |||
| 06.11.2025 | 18:52:23,597 | 25 | 110,2452 | |
| 25 | 110,2452 | |||
| 25 | 110,2452 | |||
| 06.11.2025 | 18:52:18,347 | 1 | 110,2894 | |
| 1 | 110,2894 | |||
| 1 | 110,2894 | |||
| 06.11.2025 | 18:52:15,350 | 70 | 110,2493 | |
| 70 | 110,2493 | |||
| 70 | 110,2493 | |||
| 06.11.2025 | 18:51:40,387 | 130 | 110,3199 | |
| 130 | 110,3199 | |||
| 130 | 110,3199 | |||
| 06.11.2025 | 18:51:31,470 | 1 | 110,3136 | |
| 1 | 110,3136 | |||
| 1 | 110,3136 | |||
| 06.11.2025 | 18:51:20,643 | 27 | 110,2569 | |
| 27 | 110,2569 | |||
| 27 | 110,2569 | |||
| 06.11.2025 | 18:51:16,919 | 100 | 110,2626 | |
| 100 | 110,2626 | |||
| 100 | 110,2626 | |||
| 06.11.2025 | 18:51:01,065 | 10 | 110,2978 | |
| 10 | 110,2978 | |||
| 10 | 110,2978 | |||
| 06.11.2025 | 18:50:31,583 | 6 | 110,2958 | |
| 6 | 110,2958 | |||
| 6 | 110,2958 | |||
| 06.11.2025 | 18:50:07,587 | 100 | 110,2334 | |
| 100 | 110,2334 | |||
| 100 | 110,2334 | |||
| 06.11.2025 | 18:49:58,166 | 10 | 110,274 | |
| 10 | 110,274 | |||
| 10 | 110,274 | |||
| 06.11.2025 | 18:49:49,002 | 9 | 110,2958 | |
| 9 | 110,2958 | |||
| 9 | 110,2958 | |||
| 06.11.2025 | 18:49:41,062 | 246 | 110,2992 | |
| 246 | 110,2992 | |||
| 246 | 110,2992 | |||
| 06.11.2025 | 18:49:36,723 | 5 | 110,304 | |
| 5 | 110,304 | |||
| 5 | 110,304 | |||
| 06.11.2025 | 18:49:19,305 | 1 | 110,3133 | |
| 1 | 110,3133 | |||
| 1 | 110,3133 | |||
| 06.11.2025 | 18:49:19,105 | 1 | 110,2691 | |
| 1 | 110,2691 | |||
| 1 | 110,2691 | |||
| 06.11.2025 | 18:48:57,220 | 14 | 110,2495 | |
| 14 | 110,2495 | |||
| 14 | 110,2495 | |||
| 06.11.2025 | 18:48:27,107 | 45 | 110,2433 | |
| 45 | 110,2433 | |||
| 45 | 110,2433 | |||
| 06.11.2025 | 18:48:10,090 | 300 | 110,2763 | |
| 300 | 110,2763 | |||
| 300 | 110,2763 | |||
| 06.11.2025 | 18:48:10,059 | 181 | 110,2763 | |
| 181 | 110,2763 | |||
| 181 | 110,2763 | |||
| 06.11.2025 | 18:47:41,269 | 200 | 110,2635 | |
| 200 | 110,2635 | |||
| 200 | 110,2635 | |||
| 06.11.2025 | 18:47:29,346 | 101 | 110,1898 | |
| 101 | 110,1898 | |||
| 101 | 110,1898 | |||
| 06.11.2025 | 18:47:25,375 | 2 | 110,234 | |
| 2 | 110,234 | |||
| 2 | 110,234 | |||
| 06.11.2025 | 18:47:18,387 | 3 | 110,1795 | |
| 3 | 110,1795 | |||
| 3 | 110,1795 | |||
| 06.11.2025 | 18:47:14,211 | 3 | 110,2192 | |
| 3 | 110,2192 | |||
| 3 | 110,2192 | |||
| 06.11.2025 | 18:47:02,358 | 100 | 110,235 | |
| 100 | 110,235 | |||
| 100 | 110,235 | |||
| 06.11.2025 | 18:46:43,033 | 35 | 110,199 | |
| 35 | 110,199 | |||
| 35 | 110,199 | |||
| 06.11.2025 | 18:46:03,518 | 1 | 110,2417 | |
| 1 | 110,2417 | |||
| 1 | 110,2417 | |||
| 06.11.2025 | 18:45:54,750 | 8 | 110,1807 | |
| 8 | 110,1807 | |||
| 8 | 110,1807 | |||
| 06.11.2025 | 18:45:49,749 | 3 | 110,1798 | |
| 3 | 110,1798 | |||
| 3 | 110,1798 | |||
| 06.11.2025 | 18:45:32,477 | 93 | 110,1724 | |
| 93 | 110,1724 | |||
| 93 | 110,1724 | |||
| 06.11.2025 | 18:45:21,639 | 7 | 110,1955 | |
| 7 | 110,1955 | |||
| 7 | 110,1955 | |||
| 06.11.2025 | 18:44:19,293 | 5 | 110,0743 | |
| 5 | 110,0743 | |||
| 5 | 110,0743 | |||
| 06.11.2025 | 18:44:14,860 | 557 | 110,0772 | |
| 557 | 110,0772 | |||
| 557 | 110,0772 | |||
| 06.11.2025 | 18:44:14,609 | 1 004 | 110,0772 | |
| 1 | 110,0772 | |||
| 1 000 | 110,0772 | |||
| 1 003 | 110,0772 | |||
| 4 | 110,0772 | |||
| 06.11.2025 | 18:43:33,679 | 1 000 | 110,0772 | |
| 1 000 | 110,0772 | |||
| 1 000 | 110,0772 | |||
| 06.11.2025 | 18:43:07,204 | 1 | 110,1262 | |
| 1 | 110,1262 | |||
| 1 | 110,1262 | |||
| 06.11.2025 | 18:42:25,386 | 2 | 110,1013 | |
| 2 | 110,1013 | |||
| 2 | 110,1013 | |||
| 06.11.2025 | 18:42:23,352 | 2 240 | 110,0124 | |
| 5 | 110,0124 | |||
| 2 232 | 110,0124 | |||
| 2 240 | 110,0124 | |||
| 3 | 110,0124 | |||
| 06.11.2025 | 18:42:13,775 | 1 000 | 110,0124 | |
| 1 000 | 110,0124 | |||
| 1 000 | 110,0124 | |||
| 06.11.2025 | 18:41:44,992 | 184 | 110,0248 | |
| 184 | 110,0248 | |||
| 184 | 110,0248 | |||
| 06.11.2025 | 18:41:25,358 | 1 | 110,0558 | |
| 1 | 110,0558 | |||
| 1 | 110,0558 | |||
| 06.11.2025 | 18:41:20,161 | 1 | 110,071 | |
| 1 | 110,071 | |||
| 1 | 110,071 | |||
| 06.11.2025 | 18:41:18,775 | 4 | 110,0736 | |
| 4 | 110,0736 | |||
| 4 | 110,0736 | |||
| 06.11.2025 | 18:41:08,765 | 1 | 110,0813 | |
| 1 | 110,0813 | |||
| 1 | 110,0813 | |||
| 06.11.2025 | 18:41:06,112 | 91 | 110,0652 | |
| 91 | 110,0652 | |||
| 91 | 110,0652 | |||
| 06.11.2025 | 18:41:05,116 | 9 | 110,0597 | |
| 9 | 110,0597 | |||
| 9 | 110,0597 | |||
| 06.11.2025 | 18:41:02,369 | 10 | 110,0573 | |
| 10 | 110,0573 | |||
| 10 | 110,0573 | |||
| 06.11.2025 | 18:40:43,527 | 490 | 110,0144 | |
| 490 | 110,0144 | |||
| 490 | 110,0144 | |||
| 06.11.2025 | 18:40:39,787 | 19 | 110,0468 | |
| 19 | 110,0468 | |||
| 19 | 110,0468 | |||
| 06.11.2025 | 18:40:39,302 | 152 | 109,9894 | |
| 4 | 109,9894 | |||
| 148 | 109,9894 | |||
| 152 | 109,9894 | |||
| 06.11.2025 | 18:40:34,886 | 92 | 110,0099 | |
| 92 | 110,0099 | |||
| 92 | 110,0099 | |||
| 06.11.2025 | 18:40:13,741 | 100 | 109,987 | |
| 5 | 109,987 | |||
| 2 | 109,987 | |||
| 100 | 109,987 | |||
| 93 | 109,987 | |||
| 06.11.2025 | 18:40:03,807 | 1 | 110,0273 | |
| 1 | 110,0273 | |||
| 1 | 110,0273 | |||
| 06.11.2025 | 18:39:59,292 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 06.11.2025 | 18:39:48,830 | 3 | 110,0627 | |
| 3 | 110,0627 | |||
| 3 | 110,0627 | |||
| 06.11.2025 | 18:39:44,207 | 2 | 110,0894 | |
| 2 | 110,0894 | |||
| 2 | 110,0894 | |||
| 06.11.2025 | 18:39:26,869 | 19 | 110,1148 | |
| 19 | 110,1148 | |||
| 19 | 110,1148 | |||
| 06.11.2025 | 18:39:08,231 | 9 | 110,117 | |
| 9 | 110,117 | |||
| 9 | 110,117 | |||
| 06.11.2025 | 18:38:49,378 | 2 | 110,1278 | |
| 2 | 110,1278 | |||
| 2 | 110,1278 | |||
| 06.11.2025 | 18:37:45,630 | 21 | 110,1001 | |
| 21 | 110,1001 | |||
| 21 | 110,1001 | |||
| 06.11.2025 | 18:37:17,068 | 333 | 110,06 | |
| 333 | 110,06 | |||
| 333 | 110,06 | |||
| 06.11.2025 | 18:37:14,030 | 10 | 110,1165 | |
| 10 | 110,1165 | |||
| 10 | 110,1165 | |||
| 06.11.2025 | 18:37:02,546 | 1 | 110,1143 | |
| 1 | 110,1143 | |||
| 1 | 110,1143 | |||
| 06.11.2025 | 18:36:35,405 | 908 | 110,0891 | |
| 908 | 110,0891 | |||
| 908 | 110,0891 | |||
| 06.11.2025 | 18:36:24,190 | 1 | 110,0557 | |
| 1 | 110,0557 | |||
| 1 | 110,0557 | |||
| 06.11.2025 | 18:36:22,448 | 15 | 110,0461 | |
| 15 | 110,0461 | |||
| 15 | 110,0461 | |||
| 06.11.2025 | 18:36:17,638 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 06.11.2025 | 18:36:15,918 | 1 | 110,067 | |
| 1 | 110,067 | |||
| 1 | 110,067 | |||
| 06.11.2025 | 18:36:09,158 | 17 | 110,1126 | |
| 15 | 110,1126 | |||
| 17 | 110,1126 | |||
| 2 | 110,1126 | |||
| 06.11.2025 | 18:35:55,752 | 5 | 110,1131 | |
| 5 | 110,1131 | |||
| 5 | 110,1131 | |||
| 06.11.2025 | 18:35:52,782 | 20 | 110,1099 | |
| 20 | 110,1099 | |||
| 20 | 110,1099 | |||
| 06.11.2025 | 18:35:15,941 | 3 | 110,0593 | |
| 3 | 110,0593 | |||
| 3 | 110,0593 | |||
| 06.11.2025 | 18:35:06,244 | 200 | 110,0305 | |
| 200 | 110,0305 | |||
| 200 | 110,0305 | |||
| 06.11.2025 | 18:35:02,888 | 2 | 110,0021 | |
| 2 | 110,0021 | |||
| 2 | 110,0021 | |||
| 06.11.2025 | 18:34:53,229 | 180 | 110,0343 | |
| 180 | 110,0343 | |||
| 180 | 110,0343 | |||
| 06.11.2025 | 18:34:37,359 | 30 | 110,0443 | |
| 30 | 110,0443 | |||
| 30 | 110,0443 | |||
| 06.11.2025 | 18:34:29,252 | 4 | 110,0794 | |
| 4 | 110,0794 | |||
| 4 | 110,0794 | |||
| 06.11.2025 | 18:34:10,332 | 1 | 110,1161 | |
| 1 | 110,1161 | |||
| 1 | 110,1161 | |||
| 06.11.2025 | 18:34:06,846 | 48 | 110,1145 | |
| 48 | 110,1145 | |||
| 48 | 110,1145 | |||
| 06.11.2025 | 18:33:57,129 | 6 | 110,077 | |
| 6 | 110,077 | |||
| 6 | 110,077 | |||
| 06.11.2025 | 18:33:43,312 | 350 | 110,0847 | |
| 350 | 110,0847 | |||
| 350 | 110,0847 | |||
| 06.11.2025 | 18:33:31,513 | 3 | 110,1389 | |
| 3 | 110,1389 | |||
| 3 | 110,1389 | |||
| 06.11.2025 | 18:33:18,439 | 91 | 110,0954 | |
| 91 | 110,0954 | |||
| 91 | 110,0954 | |||
| 06.11.2025 | 18:32:51,479 | 10 | 110,0458 | |
| 10 | 110,0458 | |||
| 10 | 110,0458 | |||
| 06.11.2025 | 18:32:44,422 | 16 | 110,1022 | |
| 16 | 110,1022 | |||
| 16 | 110,1022 | |||
| 06.11.2025 | 18:32:19,877 | 1 | 110,0897 | |
| 1 | 110,0897 | |||
| 1 | 110,0897 | |||
| 06.11.2025 | 18:32:11,394 | 3 | 110,0734 | |
| 3 | 110,0734 | |||
| 3 | 110,0734 | |||
| 06.11.2025 | 18:31:33,024 | 19 | 110,01 | |
| 19 | 110,01 | |||
| 19 | 110,01 | |||
| 06.11.2025 | 18:31:30,760 | 11 | 110,0462 | |
| 11 | 110,0462 | |||
| 11 | 110,0462 | |||
| 06.11.2025 | 18:31:04,928 | 641 | 110,00 | |
| 1 | 110,00 | |||
| 640 | 110,00 | |||
| 641 | 110,00 | |||
| 06.11.2025 | 18:31:01,047 | 2 | 110,0266 | |
| 2 | 110,0266 | |||
| 2 | 110,0266 | |||
| 06.11.2025 | 18:30:45,297 | 863 | 110,0051 | |
| 863 | 110,0051 | |||
| 863 | 110,0051 | |||
| 06.11.2025 | 18:30:20,628 | 25 | 109,9993 | |
| 25 | 109,9993 | |||
| 25 | 109,9993 | |||
| 06.11.2025 | 18:29:48,486 | 46 | 110,061 | |
| 46 | 110,061 | |||
| 46 | 110,061 | |||
| 06.11.2025 | 18:29:45,338 | 19 | 110,067 | |
| 19 | 110,067 | |||
| 19 | 110,067 | |||
| 06.11.2025 | 18:29:36,666 | 15 | 110,0497 | |
| 15 | 110,0497 | |||
| 15 | 110,0497 | |||
| 06.11.2025 | 18:29:35,556 | 211 | 110,0511 | |
| 211 | 110,0511 | |||
| 211 | 110,0511 | |||
| 06.11.2025 | 18:29:32,075 | 1 | 110,065 | |
| 1 | 110,065 | |||
| 1 | 110,065 | |||
| 06.11.2025 | 18:29:11,628 | 15 | 109,9998 | |
| 15 | 109,9998 | |||
| 15 | 109,9998 | |||
| 06.11.2025 | 18:28:59,960 | 5 | 110,0475 | |
| 5 | 110,0475 | |||
| 5 | 110,0475 | |||
| 06.11.2025 | 18:28:53,847 | 16 | 110,0475 | |
| 16 | 110,0475 | |||
| 16 | 110,0475 | |||
| 06.11.2025 | 18:28:51,617 | 1 | 110,0475 | |
| 1 | 110,0475 | |||
| 1 | 110,0475 | |||
| 06.11.2025 | 18:28:41,209 | 100 | 110,038 | |
| 100 | 110,038 | |||
| 100 | 110,038 | |||
| 06.11.2025 | 18:28:35,874 | 35 | 110,0407 | |
| 35 | 110,0407 | |||
| 35 | 110,0407 | |||
| 06.11.2025 | 18:28:33,881 | 1 | 110,0407 | |
| 1 | 110,0407 | |||
| 1 | 110,0407 | |||
| 06.11.2025 | 18:28:30,797 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 06.11.2025 | 18:27:28,273 | 2 | 109,9925 | |
| 2 | 109,9925 | |||
| 2 | 109,9925 | |||
| 06.11.2025 | 18:27:18,009 | 83 | 109,9324 | |
| 83 | 109,9324 | |||
| 83 | 109,9324 | |||
| 06.11.2025 | 18:27:17,822 | 1 | 109,9764 | |
| 1 | 109,9764 | |||
| 1 | 109,9764 | |||
| 06.11.2025 | 18:27:12,228 | 10 | 109,9503 | |
| 3 | 109,9503 | |||
| 7 | 109,9503 | |||
| 10 | 109,9503 | |||
| 06.11.2025 | 18:26:46,489 | 5 | 109,9224 | |
| 5 | 109,9224 | |||
| 5 | 109,9224 | |||
| 06.11.2025 | 18:26:44,338 | 5 | 109,9177 | |
| 5 | 109,9177 | |||
| 5 | 109,9177 | |||
| 06.11.2025 | 18:26:31,160 | 282 | 109,9031 | |
| 3 | 109,9031 | |||
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 2 | 109,9031 | |||
| 250 | 109,9031 | |||
| 30 | 109,9031 | |||
| 277 | 109,9031 | |||
| 06.11.2025 | 18:25:36,287 | 948 | 109,9031 | |
| 948 | 109,9031 | |||
| 948 | 109,9031 | |||
| 06.11.2025 | 18:25:03,688 | 60 | 109,8742 | |
| 60 | 109,8742 | |||
| 60 | 109,8742 | |||
| 06.11.2025 | 18:24:53,700 | 1 | 109,9426 | |
| 1 | 109,9426 | |||
| 1 | 109,9426 | |||
| 06.11.2025 | 18:24:31,027 | 228 | 109,9544 | |
| 228 | 109,9544 | |||
| 228 | 109,9544 | |||
| 06.11.2025 | 18:24:12,177 | 2 | 109,9268 | |
| 2 | 109,9268 | |||
| 2 | 109,9268 | |||
| 06.11.2025 | 18:24:08,296 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 06.11.2025 | 18:24:03,598 | 53 | 109,8773 | |
| 33 | 109,8773 | |||
| 14 | 109,8773 | |||
| 14 | 109,8773 | |||
| 25 | 109,8773 | |||
| 20 | 109,8773 | |||
| 06.11.2025 | 18:24:03,528 | 3 | 109,8773 | |
| 3 | 109,8773 | |||
| 3 | 109,8773 | |||
| 06.11.2025 | 18:24:00,126 | 3 | 109,9172 | |
| 3 | 109,9172 | |||
| 3 | 109,9172 | |||
| 06.11.2025 | 18:23:57,198 | 1 | 109,9266 | |
| 1 | 109,9266 | |||
| 1 | 109,9266 | |||
| 06.11.2025 | 18:23:56,737 | 636 | 109,94 | |
| 636 | 109,94 | |||
| 636 | 109,94 | |||
| 06.11.2025 | 18:23:49,384 | 1 000 | 109,94 | |
| 1 000 | 109,94 | |||
| 1 000 | 109,94 | |||
| 06.11.2025 | 18:23:44,124 | 5 | 109,9559 | |
| 5 | 109,9559 | |||
| 5 | 109,9559 | |||
| 06.11.2025 | 18:23:28,567 | 70 | 109,9401 | |
| 70 | 109,9401 | |||
| 70 | 109,9401 | |||
| 06.11.2025 | 18:23:08,796 | 103 | 109,9401 | |
| 103 | 109,9401 | |||
| 103 | 109,9401 | |||
| 06.11.2025 | 18:23:01,375 | 45 | 109,94 | |
| 45 | 109,94 | |||
| 1 | 109,94 | |||
| 4 | 109,94 | |||
| 5 | 109,94 | |||
| 1 | 109,94 | |||
| 2 | 109,94 | |||
| 30 | 109,94 | |||
| 2 | 109,94 | |||
| 06.11.2025 | 18:21:28,313 | 1 000 | 109,94 | |
| 1 000 | 109,94 | |||
| 1 000 | 109,94 | |||
| 06.11.2025 | 18:21:08,000 | 11 | 109,9401 | |
| 11 | 109,9401 | |||
| 11 | 109,9401 | |||
| 06.11.2025 | 18:20:08,675 | 400 | 109,9702 | |
| 398 | 109,9702 | |||
| 400 | 109,9702 | |||
| 2 | 109,9702 | |||
| 06.11.2025 | 18:19:56,778 | 10 | 110,0498 | |
| 10 | 110,0498 | |||
| 10 | 110,0498 | |||
| 06.11.2025 | 18:19:03,460 | 3 | 109,9906 | |
| 3 | 109,9906 | |||
| 3 | 109,9906 | |||
| 06.11.2025 | 18:18:55,623 | 3 | 110,0498 | |
| 3 | 110,0498 | |||
| 3 | 110,0498 | |||
| 06.11.2025 | 18:18:36,789 | 45 | 110,0334 | |
| 45 | 110,0334 | |||
| 45 | 110,0334 | |||
| 06.11.2025 | 18:18:06,624 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 06.11.2025 | 18:18:05,730 | 10 | 110,0315 | |
| 10 | 110,0315 | |||
| 10 | 110,0315 | |||
| 06.11.2025 | 18:17:57,611 | 9 | 110,025 | |
| 9 | 110,025 | |||
| 9 | 110,025 | |||
| 06.11.2025 | 18:17:52,562 | 1 | 110,0058 | |
| 1 | 110,0058 | |||
| 1 | 110,0058 | |||
| 06.11.2025 | 18:17:51,341 | 4 | 110,0125 | |
| 4 | 110,0125 | |||
| 4 | 110,0125 | |||
| 06.11.2025 | 18:17:25,917 | 4 | 110,0327 | |
| 4 | 110,0327 | |||
| 4 | 110,0327 | |||
| 06.11.2025 | 18:17:14,521 | 5 | 110,0332 | |
| 5 | 110,0332 | |||
| 5 | 110,0332 | |||
| 06.11.2025 | 18:17:09,105 | 2 | 110,0372 | |
| 2 | 110,0372 | |||
| 2 | 110,0372 | |||
| 06.11.2025 | 18:17:02,526 | 5 | 110,0015 | |
| 5 | 110,0015 | |||
| 5 | 110,0015 | |||
| 06.11.2025 | 18:16:50,986 | 37 | 110,0068 | |
| 37 | 110,0068 | |||
| 37 | 110,0068 | |||
| 06.11.2025 | 18:16:32,477 | 11 | 109,9832 | |
| 11 | 109,9832 | |||
| 11 | 109,9832 | |||
| 06.11.2025 | 18:16:02,537 | 200 | 109,9826 | |
| 200 | 109,9826 | |||
| 200 | 109,9826 | |||
| 06.11.2025 | 18:16:00,933 | 10 | 109,9867 | |
| 1 | 109,9867 | |||
| 9 | 109,9867 | |||
| 10 | 109,9867 | |||
| 06.11.2025 | 18:15:36,243 | 2 | 110,0432 | |
| 2 | 110,0432 | |||
| 2 | 110,0432 | |||
| 06.11.2025 | 18:15:28,583 | 20 | 110,0177 | |
| 20 | 110,0177 | |||
| 20 | 110,0177 | |||
| 06.11.2025 | 18:15:23,031 | 10 | 110,0648 | |
| 10 | 110,0648 | |||
| 10 | 110,0648 | |||
| 06.11.2025 | 18:15:11,557 | 102 | 110,0285 | |
| 102 | 110,0285 | |||
| 102 | 110,0285 | |||
| 06.11.2025 | 18:15:08,167 | 100 | 110,0271 | |
| 100 | 110,0271 | |||
| 100 | 110,0271 | |||
| 06.11.2025 | 18:14:59,795 | 130 | 110,0465 | |
| 130 | 110,0465 | |||
| 130 | 110,0465 | |||
| 06.11.2025 | 18:14:39,944 | 20 | 110,1258 | |
| 20 | 110,1258 | |||
| 20 | 110,1258 | |||
| 06.11.2025 | 18:14:24,578 | 100 | 110,0833 | |
| 100 | 110,0833 | |||
| 100 | 110,0833 | |||
| 06.11.2025 | 18:14:14,304 | 136 | 110,0948 | |
| 136 | 110,0948 | |||
| 136 | 110,0948 | |||
| 06.11.2025 | 18:14:05,873 | 3 | 110,1179 | |
| 3 | 110,1179 | |||
| 3 | 110,1179 | |||
| 06.11.2025 | 18:13:56,159 | 580 | 110,1244 | |
| 580 | 110,1244 | |||
| 580 | 110,1244 | |||
| 06.11.2025 | 18:13:39,475 | 9 | 110,1579 | |
| 9 | 110,1579 | |||
| 9 | 110,1579 | |||
| 06.11.2025 | 18:13:37,377 | 4 | 110,15 | |
| 4 | 110,15 | |||
| 4 | 110,15 | |||
| 06.11.2025 | 18:13:23,902 | 2 | 110,1865 | |
| 2 | 110,1865 | |||
| 2 | 110,1865 | |||
| 06.11.2025 | 18:13:19,511 | 1 | 110,1846 | |
| 1 | 110,1846 | |||
| 1 | 110,1846 | |||
| 06.11.2025 | 18:13:14,815 | 2 | 110,1769 | |
| 2 | 110,1769 | |||
| 2 | 110,1769 | |||
| 06.11.2025 | 18:13:05,911 | 86 | 110,18 | |
| 86 | 110,18 | |||
| 86 | 110,18 | |||
| 06.11.2025 | 18:12:54,963 | 45 | 110,1834 | |
| 45 | 110,1834 | |||
| 45 | 110,1834 | |||
| 06.11.2025 | 18:12:53,267 | 3 | 110,1764 | |
| 3 | 110,1764 | |||
| 3 | 110,1764 | |||
| 06.11.2025 | 18:12:51,681 | 50 | 110,1759 | |
| 50 | 110,1759 | |||
| 50 | 110,1759 | |||
| 06.11.2025 | 18:12:29,829 | 1 | 110,1855 | |
| 1 | 110,1855 | |||
| 1 | 110,1855 | |||
| 06.11.2025 | 18:12:15,551 | 1 | 110,1622 | |
| 1 | 110,1622 | |||
| 1 | 110,1622 | |||
| 06.11.2025 | 18:12:10,698 | 20 | 110,2168 | |
| 20 | 110,2168 | |||
| 20 | 110,2168 | |||
| 06.11.2025 | 18:11:51,542 | 12 | 110,234 | |
| 12 | 110,234 | |||
| 12 | 110,234 | |||
| 06.11.2025 | 18:11:50,319 | 2 | 110,1898 | |
| 2 | 110,1898 | |||
| 2 | 110,1898 | |||
| 06.11.2025 | 18:11:32,605 | 200 | 110,1543 | |
| 200 | 110,1543 | |||
| 200 | 110,1543 | |||
| 06.11.2025 | 18:11:32,579 | 1 000 | 110,1543 | |
| 1 000 | 110,1543 | |||
| 1 000 | 110,1543 | |||
| 06.11.2025 | 18:11:30,841 | 50 | 110,21 | |
| 5 | 110,21 | |||
| 45 | 110,21 | |||
| 50 | 110,21 | |||
| 06.11.2025 | 18:11:25,824 | 90 | 110,2026 | |
| 90 | 110,2026 | |||
| 90 | 110,2026 | |||
| 06.11.2025 | 18:11:14,207 | 3 | 110,1582 | |
| 3 | 110,1582 | |||
| 3 | 110,1582 | |||
| 06.11.2025 | 18:10:50,373 | 1 | 110,1824 | |
| 1 | 110,1824 | |||
| 1 | 110,1824 | |||
| 06.11.2025 | 18:10:44,620 | 10 | 110,1294 | |
| 10 | 110,1294 | |||
| 10 | 110,1294 | |||
| 06.11.2025 | 18:09:59,182 | 24 | 110,1044 | |
| 24 | 110,1044 | |||
| 24 | 110,1044 | |||
| 06.11.2025 | 18:09:37,697 | 51 | 110,0874 | |
| 51 | 110,0874 | |||
| 51 | 110,0874 | |||
| 06.11.2025 | 18:09:36,013 | 11 | 110,0838 | |
| 11 | 110,0838 | |||
| 11 | 110,0838 | |||
| 06.11.2025 | 18:09:08,205 | 27 | 110,0408 | |
| 27 | 110,0408 | |||
| 27 | 110,0408 | |||
| 06.11.2025 | 18:09:06,710 | 1 | 110,0039 | |
| 1 | 110,0039 | |||
| 1 | 110,0039 | |||
| 06.11.2025 | 18:09:05,428 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 06.11.2025 | 18:08:29,714 | 50 | 110,0192 | |
| 50 | 110,0192 | |||
| 50 | 110,0192 | |||
| 06.11.2025 | 18:08:20,158 | 5 | 109,9761 | |
| 5 | 109,9761 | |||
| 5 | 109,9761 | |||
| 06.11.2025 | 18:08:01,796 | 1 | 110,0319 | |
| 1 | 110,0319 | |||
| 1 | 110,0319 | |||
| 06.11.2025 | 18:07:48,720 | 2 | 110,0267 | |
| 2 | 110,0267 | |||
| 2 | 110,0267 | |||
| 06.11.2025 | 18:07:27,052 | 126 | 110,0692 | |
| 126 | 110,0692 | |||
| 126 | 110,0692 | |||
| 06.11.2025 | 18:07:15,756 | 5 | 110,0901 | |
| 5 | 110,0901 | |||
| 5 | 110,0901 | |||
| 06.11.2025 | 18:07:02,650 | 40 | 110,0874 | |
| 40 | 110,0874 | |||
| 40 | 110,0874 | |||
| 06.11.2025 | 18:06:37,274 | 200 | 110,0768 | |
| 200 | 110,0768 | |||
| 200 | 110,0768 | |||
| 06.11.2025 | 18:06:32,052 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 06.11.2025 | 18:06:09,714 | 6 | 110,0958 | |
| 6 | 110,0958 | |||
| 6 | 110,0958 | |||
| 06.11.2025 | 18:06:08,950 | 20 | 110,0985 | |
| 20 | 110,0985 | |||
| 20 | 110,0985 | |||
| 06.11.2025 | 18:06:06,543 | 1 | 110,0958 | |
| 1 | 110,0958 | |||
| 1 | 110,0958 | |||
| 06.11.2025 | 18:05:40,394 | 2 | 110,0922 | |
| 2 | 110,0922 | |||
| 2 | 110,0922 | |||
| 06.11.2025 | 18:05:37,764 | 9 | 110,1018 | |
| 9 | 110,1018 | |||
| 9 | 110,1018 | |||
| 06.11.2025 | 18:05:34,529 | 5 | 110,1015 | |
| 5 | 110,1015 | |||
| 5 | 110,1015 | |||
| 06.11.2025 | 18:05:33,355 | 3 | 110,048 | |
| 3 | 110,048 | |||
| 3 | 110,048 | |||
| 06.11.2025 | 18:05:27,694 | 40 | 110,0657 | |
| 40 | 110,0657 | |||
| 40 | 110,0657 | |||
| 06.11.2025 | 18:05:16,119 | 98 | 110,0362 | |
| 98 | 110,0362 | |||
| 98 | 110,0362 | |||
| 06.11.2025 | 18:05:16,043 | 50 | 110,0804 | |
| 50 | 110,0804 | |||
| 50 | 110,0804 | |||
| 06.11.2025 | 18:05:15,922 | 5 | 110,0804 | |
| 5 | 110,0804 | |||
| 5 | 110,0804 | |||
| 06.11.2025 | 18:05:10,425 | 1 | 110,1022 | |
| 1 | 110,1022 | |||
| 1 | 110,1022 | |||
| 06.11.2025 | 18:04:58,217 | 2 | 110,1054 | |
| 2 | 110,1054 | |||
| 2 | 110,1054 | |||
| 06.11.2025 | 18:04:57,231 | 11 | 110,0977 | |
| 11 | 110,0977 | |||
| 11 | 110,0977 | |||
| 06.11.2025 | 18:04:40,027 | 100 | 110,0375 | |
| 100 | 110,0375 | |||
| 100 | 110,0375 | |||
| 06.11.2025 | 18:04:34,818 | 10 | 110,0725 | |
| 10 | 110,0725 | |||
| 10 | 110,0725 | |||
| 06.11.2025 | 18:04:32,930 | 38 | 110,0725 | |
| 38 | 110,0725 | |||
| 38 | 110,0725 | |||
| 06.11.2025 | 18:04:28,384 | 1 | 110,0807 | |
| 1 | 110,0807 | |||
| 1 | 110,0807 | |||
| 06.11.2025 | 18:04:06,598 | 1 | 110,0451 | |
| 1 | 110,0451 | |||
| 1 | 110,0451 | |||
| 06.11.2025 | 18:04:06,466 | 200 | 109,9934 | |
| 200 | 109,9934 | |||
| 200 | 109,9934 | |||
| 06.11.2025 | 18:04:06,362 | 60 | 109,9934 | |
| 60 | 109,9934 | |||
| 60 | 109,9934 | |||
| 06.11.2025 | 18:03:39,897 | 181 | 110,0058 | |
| 181 | 110,0058 | |||
| 181 | 110,0058 | |||
| 06.11.2025 | 18:03:25,002 | 62 | 110,0216 | |
| 62 | 110,0216 | |||
| 62 | 110,0216 | |||
| 06.11.2025 | 18:03:08,543 | 5 | 110,0579 | |
| 5 | 110,0579 | |||
| 5 | 110,0579 | |||
| 06.11.2025 | 18:03:03,622 | 18 | 110,0642 | |
| 18 | 110,0642 | |||
| 18 | 110,0642 | |||
| 06.11.2025 | 18:02:53,602 | 11 | 110,0104 | |
| 11 | 110,0104 | |||
| 11 | 110,0104 | |||
| 06.11.2025 | 18:02:40,578 | 1 | 110,0634 | |
| 1 | 110,0634 | |||
| 1 | 110,0634 | |||
| 06.11.2025 | 18:02:36,830 | 28 | 110,0512 | |
| 28 | 110,0512 | |||
| 28 | 110,0512 | |||
| 06.11.2025 | 18:02:16,645 | 1 | 110,0292 | |
| 1 | 110,0292 | |||
| 1 | 110,0292 | |||
| 06.11.2025 | 18:02:03,052 | 2 | 110,0538 | |
| 2 | 110,0538 | |||
| 2 | 110,0538 | |||
| 06.11.2025 | 18:02:01,643 | 15 | 110,0551 | |
| 15 | 110,0551 | |||
| 15 | 110,0551 | |||
| 06.11.2025 | 18:01:33,082 | 127 | 110,0667 | |
| 127 | 110,0667 | |||
| 127 | 110,0667 | |||
| 06.11.2025 | 18:01:30,978 | 1 | 110,0727 | |
| 1 | 110,0727 | |||
| 1 | 110,0727 | |||
| 06.11.2025 | 18:01:18,696 | 20 | 110,0357 | |
| 20 | 110,0357 | |||
| 20 | 110,0357 | |||
| 06.11.2025 | 18:00:46,805 | 100 | 109,996 | |
| 100 | 109,996 | |||
| 100 | 109,996 | |||
| 06.11.2025 | 18:00:44,116 | 100 | 110,0001 | |
| 100 | 110,0001 | |||
| 100 | 110,0001 | |||
| 06.11.2025 | 18:00:39,390 | 20 | 110,0514 | |
| 20 | 110,0514 | |||
| 20 | 110,0514 | |||
| 06.11.2025 | 18:00:08,344 | 118 | 110,0273 | |
| 118 | 110,0273 | |||
| 118 | 110,0273 | |||
| 06.11.2025 | 17:59:47,292 | 18 | 109,9613 | |
| 18 | 109,9613 | |||
| 18 | 109,9613 | |||
| 06.11.2025 | 17:59:31,505 | 35 | 109,94 | |
| 35 | 109,94 | |||
| 35 | 109,94 | |||
| 06.11.2025 | 17:58:34,798 | 9 | 110,01 | |
| 9 | 110,01 | |||
| 9 | 110,01 | |||
| 06.11.2025 | 17:58:28,640 | 1 | 109,986 | |
| 1 | 109,986 | |||
| 1 | 109,986 | |||
| 06.11.2025 | 17:58:28,242 | 3 | 109,986 | |
| 3 | 109,986 | |||
| 3 | 109,986 | |||
| 06.11.2025 | 17:58:28,189 | 36 | 109,986 | |
| 36 | 109,986 | |||
| 36 | 109,986 | |||
| 06.11.2025 | 17:58:27,942 | 18 | 109,9982 | |
| 18 | 109,9982 | |||
| 18 | 109,9982 | |||
| 06.11.2025 | 17:58:15,663 | 27 | 109,9984 | |
| 27 | 109,9984 | |||
| 27 | 109,9984 | |||
| 06.11.2025 | 17:58:03,298 | 3 | 109,9806 | |
| 3 | 109,9806 | |||
| 3 | 109,9806 | |||
| 06.11.2025 | 17:57:50,661 | 30 | 109,9968 | |
| 30 | 109,9968 | |||
| 30 | 109,9968 | |||
| 06.11.2025 | 17:57:46,361 | 1 | 109,9968 | |
| 1 | 109,9968 | |||
| 1 | 109,9968 | |||
| 06.11.2025 | 17:57:41,629 | 130 | 109,9487 | |
| 130 | 109,9487 | |||
| 130 | 109,9487 | |||
| 06.11.2025 | 17:57:38,154 | 2 | 109,9838 | |
| 2 | 109,9838 | |||
| 2 | 109,9838 | |||
| 06.11.2025 | 17:57:36,670 | 2 | 109,941 | |
| 2 | 109,941 | |||
| 2 | 109,941 | |||
| 06.11.2025 | 17:57:01,875 | 80 | 109,9545 | |
| 80 | 109,9545 | |||
| 80 | 109,9545 | |||
| 06.11.2025 | 17:56:52,748 | 50 | 109,95 | |
| 50 | 109,95 | |||
| 50 | 109,95 | |||
| 06.11.2025 | 17:56:39,267 | 6 | 110,0226 | |
| 6 | 110,0226 | |||
| 6 | 110,0226 | |||
| 06.11.2025 | 17:56:37,053 | 6 | 109,9786 | |
| 6 | 109,9786 | |||
| 6 | 109,9786 | |||
| 06.11.2025 | 17:56:35,424 | 2 | 110,0267 | |
| 2 | 110,0267 | |||
| 2 | 110,0267 | |||
| 06.11.2025 | 17:56:25,674 | 5 | 109,9852 | |
| 5 | 109,9852 | |||
| 5 | 109,9852 | |||
| 06.11.2025 | 17:56:24,241 | 1 | 110,0351 | |
| 1 | 110,0351 | |||
| 1 | 110,0351 | |||
| 06.11.2025 | 17:56:20,856 | 5 | 110,0351 | |
| 5 | 110,0351 | |||
| 5 | 110,0351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00