Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
2452
1703,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:39:37,770 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 09:39:35,358 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 30.10.2025 | 09:39:23,850 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30.10.2025 | 09:39:20,584 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30.10.2025 | 09:39:03,875 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 09:39:03,683 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 09:38:44,309 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 30.10.2025 | 09:38:42,103 | 16 | 1 728,00 | |
| 16 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 30.10.2025 | 09:38:38,522 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.10.2025 | 09:38:32,487 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 30.10.2025 | 09:38:14,986 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30.10.2025 | 09:38:12,217 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30.10.2025 | 09:38:07,044 | 87 | 1 725,50 | |
| 87 | 1 725,50 | |||
| 87 | 1 725,50 | |||
| 30.10.2025 | 09:37:42,701 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:30,887 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 30.10.2025 | 09:37:29,372 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 30.10.2025 | 09:37:26,910 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:26,204 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:17,449 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:37:16,624 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 30.10.2025 | 09:37:10,793 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:36:35,849 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 30.10.2025 | 09:36:23,135 | 451 | 1 727,00 | |
| 451 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 450 | 1 727,00 | |||
| 30.10.2025 | 09:36:03,004 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 30.10.2025 | 09:35:44,378 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:35:43,717 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:35:34,732 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 09:35:26,986 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:35:23,464 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 30.10.2025 | 09:34:21,220 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 30.10.2025 | 09:34:16,489 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 30.10.2025 | 09:33:43,127 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 30.10.2025 | 09:33:41,950 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:33:30,768 | 450 | 1 721,00 | |
| 450 | 1 721,00 | |||
| 445 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 30.10.2025 | 09:33:06,850 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 30.10.2025 | 09:32:51,955 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 30.10.2025 | 09:32:48,969 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 30.10.2025 | 09:32:39,433 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:32:35,812 | 10 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:32:17,620 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:31:48,174 | 48 | 1 723,00 | |
| 48 | 1 723,00 | |||
| 48 | 1 723,00 | |||
| 30.10.2025 | 09:31:44,153 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:31:41,277 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:31:32,414 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:31:17,774 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 30.10.2025 | 09:31:17,466 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:31:07,499 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:31:06,964 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:31:06,561 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 30.10.2025 | 09:31:05,490 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:30:50,180 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 30.10.2025 | 09:30:45,133 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:30:25,626 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:30:14,903 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30.10.2025 | 09:30:09,846 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:30:09,332 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:30:08,493 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:29:26,213 | 395 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 393 | 1 721,00 | |||
| 395 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.10.2025 | 09:29:01,063 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 30.10.2025 | 09:29:00,986 | 55 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 55 | 1 723,00 | |||
| 30.10.2025 | 09:29:00,413 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:57,512 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:38,634 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 30.10.2025 | 09:28:19,583 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:28:08,614 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:27:36,905 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 30.10.2025 | 09:27:28,273 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:27:25,240 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:27:13,972 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 30.10.2025 | 09:26:59,494 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30.10.2025 | 09:26:45,789 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 30.10.2025 | 09:26:34,505 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30.10.2025 | 09:26:29,415 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:26:22,979 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:26:15,248 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 30.10.2025 | 09:26:13,731 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 30.10.2025 | 09:26:00,589 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 30.10.2025 | 09:25:58,172 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 30.10.2025 | 09:25:45,263 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 30.10.2025 | 09:25:43,451 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:25:18,200 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:25:18,102 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 30.10.2025 | 09:24:36,948 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 30.10.2025 | 09:24:12,190 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:24:10,642 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 30.10.2025 | 09:24:08,570 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:23:58,084 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30.10.2025 | 09:23:50,360 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:23:32,526 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 30.10.2025 | 09:23:31,643 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:23:04,464 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 30.10.2025 | 09:22:18,505 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:21:34,225 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:21:08,369 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30.10.2025 | 09:21:07,262 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30.10.2025 | 09:20:54,584 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:20:48,188 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 30.10.2025 | 09:20:46,536 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:20:21,867 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 30.10.2025 | 09:20:17,049 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:19:59,048 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:19:44,152 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:19:30,905 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 30.10.2025 | 09:19:10,267 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 30.10.2025 | 09:19:09,710 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 30.10.2025 | 09:18:37,979 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:18:33,959 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:18:27,921 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:18:14,034 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:11,217 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:18:10,007 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:07,794 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:18:01,794 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:17:50,794 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:17:46,585 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 30.10.2025 | 09:17:39,824 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:17:26,280 | 11 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 30.10.2025 | 09:17:16,931 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 30.10.2025 | 09:17:15,207 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:17:07,036 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:17:05,914 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:17:05,007 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 30.10.2025 | 09:16:54,712 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:16:30,342 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 30.10.2025 | 09:16:29,202 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:16:26,989 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:16:15,169 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 30.10.2025 | 09:15:50,578 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 30.10.2025 | 09:15:35,694 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:15:29,557 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:15:22,008 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 30.10.2025 | 09:15:09,626 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.10.2025 | 09:15:06,217 | 36 | 1 719,50 | |
| 36 | 1 719,50 | |||
| 36 | 1 719,50 | |||
| 30.10.2025 | 09:15:03,700 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 30.10.2025 | 09:14:59,170 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:46,676 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:46,499 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 49 | 1 719,50 | |||
| 30.10.2025 | 09:14:27,813 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 30.10.2025 | 09:14:19,636 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 09:14:18,514 | 6 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 30.10.2025 | 09:14:13,997 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:14:12,892 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:14:09,870 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 30.10.2025 | 09:14:01,223 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:13:41,096 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 30.10.2025 | 09:13:20,681 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 30.10.2025 | 09:12:41,398 | 15 | 1 719,50 | |
| 15 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 30.10.2025 | 09:12:37,024 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 30.10.2025 | 09:12:36,493 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 30.10.2025 | 09:12:31,921 | 89 | 1 720,00 | |
| 89 | 1 720,00 | |||
| 86 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 30.10.2025 | 09:12:19,081 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 30.10.2025 | 09:12:02,186 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 30.10.2025 | 09:12:01,717 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30.10.2025 | 09:11:59,648 | 18 | 1 719,50 | |
| 18 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 30.10.2025 | 09:11:57,677 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 30.10.2025 | 09:11:40,490 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:11:31,189 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 30.10.2025 | 09:11:18,872 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 09:11:02,936 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 30.10.2025 | 09:10:59,299 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 30.10.2025 | 09:10:58,643 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:10:56,297 | 9 | 1 720,00 | |
| 9 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 30.10.2025 | 09:10:53,866 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 30.10.2025 | 09:10:43,579 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 30.10.2025 | 09:10:43,463 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 30.10.2025 | 09:10:32,406 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 30.10.2025 | 09:10:26,967 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 30.10.2025 | 09:10:22,246 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 09:10:21,947 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 30.10.2025 | 09:10:13,848 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 30.10.2025 | 09:10:13,496 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 30.10.2025 | 09:10:12,498 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 30.10.2025 | 09:09:58,821 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 30.10.2025 | 09:09:55,465 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 30.10.2025 | 09:09:52,679 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 30.10.2025 | 09:09:37,189 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 30.10.2025 | 09:09:33,924 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 30.10.2025 | 09:09:33,811 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 30.10.2025 | 09:09:29,861 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 30.10.2025 | 09:09:21,830 | 28 | 1 713,50 | |
| 28 | 1 713,50 | |||
| 28 | 1 713,50 | |||
| 30.10.2025 | 09:09:16,849 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 30.10.2025 | 09:09:09,919 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30.10.2025 | 09:09:00,661 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30.10.2025 | 09:08:58,654 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:08:46,503 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:08:36,828 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:08:28,460 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 30.10.2025 | 09:08:17,820 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 30.10.2025 | 09:08:16,118 | 482 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 482 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 460 | 1 712,50 | |||
| 30.10.2025 | 09:07:33,754 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 30.10.2025 | 09:07:24,006 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:07:23,280 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 30.10.2025 | 09:07:17,016 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 09:07:15,859 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:07:08,565 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 30.10.2025 | 09:06:59,362 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 30.10.2025 | 09:06:51,585 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 30.10.2025 | 09:06:27,867 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 30.10.2025 | 09:06:20,068 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 30.10.2025 | 09:06:19,147 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 30.10.2025 | 09:06:03,951 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 30.10.2025 | 09:05:57,206 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 30.10.2025 | 09:05:43,656 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 30.10.2025 | 09:05:42,556 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 30.10.2025 | 09:05:36,751 | 12 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 30.10.2025 | 09:05:30,749 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30.10.2025 | 09:05:30,146 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30.10.2025 | 09:05:28,780 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 30.10.2025 | 09:05:25,043 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30.10.2025 | 09:05:21,354 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 30.10.2025 | 09:05:21,236 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 30.10.2025 | 09:05:20,848 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:05:20,675 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 30.10.2025 | 09:05:20,552 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 30.10.2025 | 09:05:20,382 | 76 | 1 715,00 | |
| 26 | 1 715,00 | |||
| 75 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 30.10.2025 | 09:05:11,017 | 491 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 462 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 458 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 30.10.2025 | 09:04:36,508 | 50 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 42 | 1 715,00 | |||
| 30.10.2025 | 09:04:34,631 | 23 | 1 716,00 | |
| 23 | 1 716,00 | |||
| 23 | 1 716,00 | |||
| 30.10.2025 | 09:04:20,143 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 30.10.2025 | 09:04:20,009 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 30.10.2025 | 09:04:17,321 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 30.10.2025 | 09:04:14,007 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 30.10.2025 | 09:04:13,038 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30.10.2025 | 09:04:12,939 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 30.10.2025 | 09:04:06,969 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 30.10.2025 | 09:04:02,905 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 30.10.2025 | 09:03:56,002 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 30.10.2025 | 09:03:43,934 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 30.10.2025 | 09:03:38,524 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 30.10.2025 | 09:03:24,025 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 30.10.2025 | 09:03:17,688 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 30.10.2025 | 09:03:15,778 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 30.10.2025 | 09:03:13,060 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30.10.2025 | 09:03:12,526 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 30.10.2025 | 09:03:00,794 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 09:02:51,843 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 30.10.2025 | 09:02:45,036 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 30.10.2025 | 09:02:35,482 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 30.10.2025 | 09:02:33,464 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 30.10.2025 | 09:02:32,657 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 30.10.2025 | 09:02:32,188 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 30.10.2025 | 09:02:30,921 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 30.10.2025 | 09:02:30,685 | 50 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 38 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 30.10.2025 | 09:02:23,614 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 30.10.2025 | 09:02:12,224 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 30.10.2025 | 09:02:08,382 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 30.10.2025 | 09:02:06,315 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 30.10.2025 | 09:02:03,934 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 30.10.2025 | 09:02:00,861 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 30.10.2025 | 09:01:55,246 | 40 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 30.10.2025 | 09:01:52,062 | 59 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 51 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 33 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 30.10.2025 | 09:01:28,718 | 50 | 1 717,00 | |
| 49 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 30.10.2025 | 09:01:23,407 | 25 | 1 718,50 | |
| 25 | 1 718,50 | |||
| 25 | 1 718,50 | |||
| 30.10.2025 | 09:01:19,133 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 30.10.2025 | 09:01:18,851 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 30.10.2025 | 09:01:17,015 | 15 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 30.10.2025 | 09:00:55,995 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 30.10.2025 | 09:00:55,853 | 36 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 36 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 30.10.2025 | 09:00:44,120 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 30.10.2025 | 09:00:38,091 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 30.10.2025 | 09:00:34,664 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 30.10.2025 | 09:00:33,920 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 30.10.2025 | 09:00:33,702 | 22 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 30.10.2025 | 08:57:28,564 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:57:20,523 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:57:17,081 | 5 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 30.10.2025 | 08:56:53,234 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 30.10.2025 | 08:56:36,761 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:54:39,387 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 30.10.2025 | 08:54:13,900 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:53:53,884 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30.10.2025 | 08:53:44,926 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:53:30,940 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:53:26,645 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.10.2025 | 08:52:31,468 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:51:52,820 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 30.10.2025 | 08:51:45,479 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:51:25,554 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 30.10.2025 | 08:51:03,823 | 13 | 1 727,50 | |
| 13 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 30.10.2025 | 08:50:44,918 | 3 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 30.10.2025 | 08:50:44,813 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:50:43,218 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:50:37,995 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.10.2025 | 08:50:35,665 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 30.10.2025 | 08:50:31,671 | 44 | 1 730,00 | |
| 44 | 1 730,00 | |||
| 44 | 1 730,00 | |||
| 30.10.2025 | 08:50:25,263 | 44 | 1 730,50 | |
| 44 | 1 730,50 | |||
| 44 | 1 730,50 | |||
| 30.10.2025 | 08:50:03,970 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:49:28,636 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 30.10.2025 | 08:49:23,331 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:21,325 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:17,574 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:49:12,872 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:49:07,314 | 14 | 1 732,50 | |
| 14 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30.10.2025 | 08:49:06,130 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:48:49,671 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 30.10.2025 | 08:48:46,403 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:48:24,412 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:48:05,158 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:47:55,604 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:47:09,224 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:46:45,169 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 30.10.2025 | 08:46:44,024 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 30.10.2025 | 08:46:01,380 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.10.2025 | 08:45:56,554 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 30.10.2025 | 08:45:51,523 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30.10.2025 | 08:44:58,958 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 30.10.2025 | 08:44:57,784 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30.10.2025 | 08:44:35,228 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 30.10.2025 | 08:44:27,403 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 30.10.2025 | 08:43:53,539 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30.10.2025 | 08:43:47,174 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 30.10.2025 | 08:43:31,056 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 30.10.2025 | 08:43:24,235 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,80 / Ask: 174,88
Umsatz: 55 696 TEUR -
Meta Platforms Inc.
Bid: 575,00 / Ask: 575,50
Umsatz: 52 070 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 703,50
Umsatz: 48 405 TEUR -
Alphabet Inc. Class A
Bid: 249,65 / Ask: 249,80
Umsatz: 44 126 TEUR -
Deutsche Telekom AG
Bid: 27,43 / Ask: 27,44
Umsatz: 32 744 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:41:21
Letzte Aktualisierung:
30.10.2025 @ 16:41:21