RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
623
44,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 18:57:04,502 | 11 | 44,14 | |
| 11 | 44,14 | |||
| 11 | 44,14 | |||
| 24.11.2025 | 18:56:40,360 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 24.11.2025 | 18:56:24,159 | 5 | 44,14 | |
| 5 | 44,14 | |||
| 5 | 44,14 | |||
| 24.11.2025 | 18:55:17,837 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 80 | 44,14 | |||
| 20 | 44,14 | |||
| 24.11.2025 | 18:45:45,271 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 24.11.2025 | 18:45:39,351 | 31 | 43,98 | |
| 31 | 43,98 | |||
| 31 | 43,98 | |||
| 24.11.2025 | 18:44:38,365 | 14 | 44,10 | |
| 14 | 44,10 | |||
| 14 | 44,10 | |||
| 24.11.2025 | 18:27:51,920 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 24.11.2025 | 18:27:18,432 | 227 | 44,05 | |
| 15 | 44,05 | |||
| 20 | 44,05 | |||
| 12 | 44,05 | |||
| 227 | 44,05 | |||
| 80 | 44,05 | |||
| 100 | 44,05 | |||
| 24.11.2025 | 18:19:43,129 | 298 | 43,92 | |
| 251 | 43,92 | |||
| 20 | 43,92 | |||
| 298 | 43,92 | |||
| 15 | 43,92 | |||
| 12 | 43,92 | |||
| 24.11.2025 | 18:18:43,397 | 29 | 43,92 | |
| 9 | 43,92 | |||
| 20 | 43,92 | |||
| 29 | 43,92 | |||
| 24.11.2025 | 18:16:51,986 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 24.11.2025 | 18:05:26,224 | 35 | 44,05 | |
| 35 | 44,05 | |||
| 35 | 44,05 | |||
| 24.11.2025 | 18:05:20,187 | 3 | 43,99 | |
| 3 | 43,99 | |||
| 3 | 43,99 | |||
| 24.11.2025 | 18:02:37,962 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 24.11.2025 | 17:54:54,863 | 100 | 44,06 | |
| 20 | 44,06 | |||
| 80 | 44,06 | |||
| 100 | 44,06 | |||
| 24.11.2025 | 17:49:13,531 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 10 | 43,99 | |||
| 20 | 43,99 | |||
| 20 | 43,99 | |||
| 24.11.2025 | 17:43:21,028 | 24 | 44,11 | |
| 24 | 44,11 | |||
| 24 | 44,11 | |||
| 24.11.2025 | 17:38:10,873 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 24.11.2025 | 17:36:25,210 | 386 | 44,13 | |
| 386 | 44,13 | |||
| 386 | 44,13 | |||
| 24.11.2025 | 17:35:53,634 | 500 | 44,13 | |
| 500 | 44,13 | |||
| 500 | 44,13 | |||
| 24.11.2025 | 17:35:49,100 | 1 114 | 44,13 | |
| 1 114 | 44,13 | |||
| 500 | 44,13 | |||
| 614 | 44,13 | |||
| 24.11.2025 | 17:26:42,409 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 24.11.2025 | 17:25:08,170 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 24.11.2025 | 17:23:03,305 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 24.11.2025 | 17:21:01,446 | 330 | 44,05 | |
| 330 | 44,05 | |||
| 330 | 44,05 | |||
| 24.11.2025 | 17:20:57,758 | 40 | 44,06 | |
| 40 | 44,06 | |||
| 40 | 44,06 | |||
| 24.11.2025 | 17:20:55,757 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 24.11.2025 | 17:20:52,754 | 2 000 | 44,05 | |
| 2 000 | 44,05 | |||
| 2 000 | 44,05 | |||
| 24.11.2025 | 17:20:39,613 | 2 000 | 44,05 | |
| 2 000 | 44,05 | |||
| 2 000 | 44,05 | |||
| 24.11.2025 | 17:18:06,455 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 24.11.2025 | 17:18:04,572 | 17 | 44,06 | |
| 17 | 44,06 | |||
| 17 | 44,06 | |||
| 24.11.2025 | 17:18:02,716 | 72 | 44,06 | |
| 72 | 44,06 | |||
| 72 | 44,06 | |||
| 24.11.2025 | 17:18:02,340 | 105 | 44,06 | |
| 105 | 44,06 | |||
| 105 | 44,06 | |||
| 24.11.2025 | 17:18:01,874 | 74 | 44,06 | |
| 74 | 44,06 | |||
| 74 | 44,06 | |||
| 24.11.2025 | 17:18:01,467 | 290 | 44,06 | |
| 290 | 44,06 | |||
| 290 | 44,06 | |||
| 24.11.2025 | 17:17:59,567 | 25 | 44,07 | |
| 25 | 44,07 | |||
| 25 | 44,07 | |||
| 24.11.2025 | 17:17:05,125 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 24.11.2025 | 17:16:45,203 | 280 | 44,06 | |
| 280 | 44,06 | |||
| 280 | 44,06 | |||
| 24.11.2025 | 17:14:19,980 | 300 | 43,99 | |
| 300 | 43,99 | |||
| 300 | 43,99 | |||
| 24.11.2025 | 17:13:46,441 | 170 | 44,00 | |
| 170 | 44,00 | |||
| 170 | 44,00 | |||
| 24.11.2025 | 17:13:06,120 | 530 | 44,01 | |
| 530 | 44,01 | |||
| 530 | 44,01 | |||
| 24.11.2025 | 17:12:47,482 | 15 | 44,02 | |
| 15 | 44,02 | |||
| 15 | 44,02 | |||
| 24.11.2025 | 17:12:39,276 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 24.11.2025 | 17:12:15,922 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 24.11.2025 | 17:11:40,047 | 97 | 44,03 | |
| 97 | 44,03 | |||
| 97 | 44,03 | |||
| 24.11.2025 | 17:10:24,386 | 8 | 44,05 | |
| 8 | 44,05 | |||
| 8 | 44,05 | |||
| 24.11.2025 | 17:09:42,915 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 24.11.2025 | 17:09:07,820 | 18 | 44,07 | |
| 18 | 44,07 | |||
| 18 | 44,07 | |||
| 24.11.2025 | 17:09:00,973 | 129 | 44,06 | |
| 129 | 44,06 | |||
| 129 | 44,06 | |||
| 24.11.2025 | 17:06:14,542 | 750 | 44,09 | |
| 750 | 44,09 | |||
| 750 | 44,09 | |||
| 24.11.2025 | 17:05:26,998 | 400 | 44,12 | |
| 400 | 44,12 | |||
| 400 | 44,12 | |||
| 24.11.2025 | 17:04:24,900 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 24.11.2025 | 17:02:38,686 | 18 | 44,13 | |
| 18 | 44,13 | |||
| 18 | 44,13 | |||
| 24.11.2025 | 17:02:21,180 | 700 | 44,13 | |
| 700 | 44,13 | |||
| 700 | 44,13 | |||
| 24.11.2025 | 17:01:20,940 | 20 | 44,13 | |
| 20 | 44,13 | |||
| 20 | 44,13 | |||
| 24.11.2025 | 16:59:11,859 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 24.11.2025 | 16:58:44,182 | 400 | 44,15 | |
| 400 | 44,15 | |||
| 400 | 44,15 | |||
| 24.11.2025 | 16:58:05,350 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 24.11.2025 | 16:56:25,430 | 40 | 44,18 | |
| 40 | 44,18 | |||
| 40 | 44,18 | |||
| 24.11.2025 | 16:55:51,417 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 24.11.2025 | 16:55:44,405 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 24.11.2025 | 16:55:13,584 | 400 | 44,17 | |
| 400 | 44,17 | |||
| 400 | 44,17 | |||
| 24.11.2025 | 16:54:35,313 | 400 | 44,15 | |
| 400 | 44,15 | |||
| 400 | 44,15 | |||
| 24.11.2025 | 16:49:34,742 | 400 | 44,20 | |
| 400 | 44,20 | |||
| 400 | 44,20 | |||
| 24.11.2025 | 16:49:07,647 | 135 | 44,19 | |
| 135 | 44,19 | |||
| 135 | 44,19 | |||
| 24.11.2025 | 16:49:05,724 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 24.11.2025 | 16:46:27,057 | 750 | 44,17 | |
| 750 | 44,17 | |||
| 750 | 44,17 | |||
| 24.11.2025 | 16:44:59,969 | 400 | 44,23 | |
| 400 | 44,23 | |||
| 400 | 44,23 | |||
| 24.11.2025 | 16:44:12,686 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 24.11.2025 | 16:43:59,628 | 15 | 44,23 | |
| 15 | 44,23 | |||
| 15 | 44,23 | |||
| 24.11.2025 | 16:43:28,078 | 400 | 44,23 | |
| 400 | 44,23 | |||
| 400 | 44,23 | |||
| 24.11.2025 | 16:41:35,283 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 24.11.2025 | 16:38:54,694 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 24.11.2025 | 16:38:54,056 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 24.11.2025 | 16:38:05,648 | 300 | 44,25 | |
| 300 | 44,25 | |||
| 300 | 44,25 | |||
| 24.11.2025 | 16:36:48,195 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 24.11.2025 | 16:36:13,846 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 24.11.2025 | 16:26:02,151 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 24.11.2025 | 16:25:49,480 | 125 | 44,24 | |
| 125 | 44,24 | |||
| 125 | 44,24 | |||
| 24.11.2025 | 16:25:09,564 | 400 | 44,24 | |
| 400 | 44,24 | |||
| 400 | 44,24 | |||
| 24.11.2025 | 16:24:16,920 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 24.11.2025 | 16:20:54,778 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 24.11.2025 | 16:20:04,289 | 27 | 44,25 | |
| 27 | 44,25 | |||
| 27 | 44,25 | |||
| 24.11.2025 | 16:18:34,993 | 34 | 44,25 | |
| 34 | 44,25 | |||
| 34 | 44,25 | |||
| 24.11.2025 | 16:18:24,347 | 67 | 44,26 | |
| 67 | 44,26 | |||
| 67 | 44,26 | |||
| 24.11.2025 | 16:17:51,656 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 24.11.2025 | 16:15:28,523 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 24.11.2025 | 16:13:00,657 | 40 | 44,23 | |
| 40 | 44,23 | |||
| 40 | 44,23 | |||
| 24.11.2025 | 16:10:55,772 | 400 | 44,24 | |
| 400 | 44,24 | |||
| 400 | 44,24 | |||
| 24.11.2025 | 16:08:40,490 | 152 | 44,22 | |
| 152 | 44,22 | |||
| 152 | 44,22 | |||
| 24.11.2025 | 16:07:19,651 | 34 | 44,24 | |
| 34 | 44,24 | |||
| 34 | 44,24 | |||
| 24.11.2025 | 16:06:24,333 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 24.11.2025 | 16:04:32,964 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 24.11.2025 | 16:04:28,636 | 125 | 44,21 | |
| 125 | 44,21 | |||
| 125 | 44,21 | |||
| 24.11.2025 | 16:00:08,903 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 24.11.2025 | 15:59:48,996 | 750 | 44,20 | |
| 750 | 44,20 | |||
| 750 | 44,20 | |||
| 24.11.2025 | 15:59:41,281 | 948 | 44,20 | |
| 948 | 44,20 | |||
| 948 | 44,20 | |||
| 24.11.2025 | 15:59:38,258 | 1 161 | 44,20 | |
| 1 161 | 44,20 | |||
| 1 161 | 44,20 | |||
| 24.11.2025 | 15:56:55,480 | 150 | 44,17 | |
| 150 | 44,17 | |||
| 150 | 44,17 | |||
| 24.11.2025 | 15:54:16,142 | 14 | 44,20 | |
| 14 | 44,20 | |||
| 14 | 44,20 | |||
| 24.11.2025 | 15:53:38,625 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 24.11.2025 | 15:48:37,353 | 400 | 44,19 | |
| 400 | 44,19 | |||
| 400 | 44,19 | |||
| 24.11.2025 | 15:48:05,952 | 93 | 44,19 | |
| 93 | 44,19 | |||
| 93 | 44,19 | |||
| 24.11.2025 | 15:47:42,781 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 24.11.2025 | 15:47:26,519 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 24.11.2025 | 15:46:55,821 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 24.11.2025 | 15:46:41,856 | 71 | 44,12 | |
| 71 | 44,12 | |||
| 71 | 44,12 | |||
| 24.11.2025 | 15:44:46,265 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 24.11.2025 | 15:44:04,784 | 261 | 44,14 | |
| 261 | 44,14 | |||
| 261 | 44,14 | |||
| 24.11.2025 | 15:44:04,701 | 6 | 44,14 | |
| 6 | 44,14 | |||
| 6 | 44,14 | |||
| 24.11.2025 | 15:39:44,216 | 750 | 44,06 | |
| 750 | 44,06 | |||
| 750 | 44,06 | |||
| 24.11.2025 | 15:38:36,847 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 24.11.2025 | 15:37:55,104 | 110 | 44,10 | |
| 110 | 44,10 | |||
| 110 | 44,10 | |||
| 24.11.2025 | 15:37:54,054 | 520 | 44,10 | |
| 520 | 44,10 | |||
| 520 | 44,10 | |||
| 24.11.2025 | 15:37:52,478 | 145 | 44,11 | |
| 145 | 44,11 | |||
| 145 | 44,11 | |||
| 24.11.2025 | 15:36:46,296 | 150 | 44,12 | |
| 150 | 44,12 | |||
| 150 | 44,12 | |||
| 24.11.2025 | 15:33:38,049 | 750 | 44,16 | |
| 750 | 44,16 | |||
| 750 | 44,16 | |||
| 24.11.2025 | 15:31:59,764 | 10 | 44,11 | |
| 10 | 44,11 | |||
| 10 | 44,11 | |||
| 24.11.2025 | 15:27:42,401 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 24.11.2025 | 15:22:31,399 | 150 | 44,08 | |
| 150 | 44,08 | |||
| 150 | 44,08 | |||
| 24.11.2025 | 15:22:28,407 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 24.11.2025 | 15:22:28,169 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 24.11.2025 | 15:22:05,002 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 24.11.2025 | 15:21:01,551 | 4 | 44,08 | |
| 4 | 44,08 | |||
| 4 | 44,08 | |||
| 24.11.2025 | 15:20:09,755 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 24.11.2025 | 15:19:32,575 | 350 | 44,10 | |
| 350 | 44,10 | |||
| 350 | 44,10 | |||
| 24.11.2025 | 15:18:46,233 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 24.11.2025 | 15:18:05,539 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 24.11.2025 | 15:16:32,631 | 68 | 44,11 | |
| 68 | 44,11 | |||
| 68 | 44,11 | |||
| 24.11.2025 | 15:13:27,881 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 24.11.2025 | 15:11:57,597 | 59 | 44,09 | |
| 59 | 44,09 | |||
| 59 | 44,09 | |||
| 24.11.2025 | 15:10:53,043 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 24.11.2025 | 15:10:52,533 | 2 000 | 44,08 | |
| 2 000 | 44,08 | |||
| 2 000 | 44,08 | |||
| 24.11.2025 | 15:10:13,411 | 1 250 | 44,11 | |
| 1 250 | 44,11 | |||
| 1 250 | 44,11 | |||
| 24.11.2025 | 15:10:13,360 | 1 250 | 44,11 | |
| 1 250 | 44,11 | |||
| 1 250 | 44,11 | |||
| 24.11.2025 | 15:09:03,755 | 18 | 44,10 | |
| 18 | 44,10 | |||
| 18 | 44,10 | |||
| 24.11.2025 | 15:04:08,798 | 46 | 44,08 | |
| 46 | 44,08 | |||
| 46 | 44,08 | |||
| 24.11.2025 | 15:02:26,593 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 24.11.2025 | 15:00:10,704 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 24.11.2025 | 14:55:27,135 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 24.11.2025 | 14:47:28,380 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 24.11.2025 | 14:37:45,589 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 24.11.2025 | 14:37:10,248 | 170 | 44,20 | |
| 170 | 44,20 | |||
| 170 | 44,20 | |||
| 24.11.2025 | 14:35:20,838 | 15 | 44,20 | |
| 15 | 44,20 | |||
| 15 | 44,20 | |||
| 24.11.2025 | 14:34:18,972 | 750 | 44,19 | |
| 750 | 44,19 | |||
| 750 | 44,19 | |||
| 24.11.2025 | 14:30:32,394 | 80 | 44,16 | |
| 80 | 44,16 | |||
| 80 | 44,16 | |||
| 24.11.2025 | 14:29:49,664 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 24.11.2025 | 14:29:09,161 | 20 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 20 | 44,15 | |||
| 24.11.2025 | 14:28:10,705 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 24.11.2025 | 14:25:28,434 | 457 | 44,08 | |
| 457 | 44,08 | |||
| 457 | 44,08 | |||
| 24.11.2025 | 14:24:10,280 | 16 | 44,05 | |
| 16 | 44,05 | |||
| 16 | 44,05 | |||
| 24.11.2025 | 14:23:35,383 | 750 | 44,06 | |
| 750 | 44,06 | |||
| 750 | 44,06 | |||
| 24.11.2025 | 14:22:32,691 | 1 500 | 44,04 | |
| 1 500 | 44,04 | |||
| 1 500 | 44,04 | |||
| 24.11.2025 | 14:20:32,028 | 750 | 44,01 | |
| 750 | 44,01 | |||
| 750 | 44,01 | |||
| 24.11.2025 | 14:19:10,883 | 400 | 44,00 | |
| 400 | 44,00 | |||
| 400 | 44,00 | |||
| 24.11.2025 | 14:18:57,182 | 100 | 44,00 | |
| 1 | 44,00 | |||
| 99 | 44,00 | |||
| 100 | 44,00 | |||
| 24.11.2025 | 14:18:32,547 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 24.11.2025 | 14:18:31,328 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 24.11.2025 | 14:15:17,925 | 85 | 43,97 | |
| 85 | 43,97 | |||
| 85 | 43,97 | |||
| 24.11.2025 | 14:12:06,555 | 250 | 43,89 | |
| 250 | 43,89 | |||
| 250 | 43,89 | |||
| 24.11.2025 | 14:11:21,803 | 500 | 43,87 | |
| 500 | 43,87 | |||
| 500 | 43,87 | |||
| 24.11.2025 | 14:07:57,262 | 340 | 43,87 | |
| 340 | 43,87 | |||
| 340 | 43,87 | |||
| 24.11.2025 | 14:01:41,125 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 24.11.2025 | 14:01:35,799 | 2 | 43,85 | |
| 2 | 43,85 | |||
| 2 | 43,85 | |||
| 24.11.2025 | 14:01:09,739 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 24.11.2025 | 14:01:05,246 | 1 000 | 43,84 | |
| 1 000 | 43,84 | |||
| 1 000 | 43,84 | |||
| 24.11.2025 | 14:00:01,178 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 24.11.2025 | 13:58:12,779 | 3 | 43,81 | |
| 3 | 43,81 | |||
| 3 | 43,81 | |||
| 24.11.2025 | 13:56:05,855 | 1 | 43,81 | |
| 1 | 43,81 | |||
| 1 | 43,81 | |||
| 24.11.2025 | 13:55:06,384 | 230 | 43,82 | |
| 230 | 43,82 | |||
| 230 | 43,82 | |||
| 24.11.2025 | 13:54:43,873 | 40 | 43,80 | |
| 40 | 43,80 | |||
| 40 | 43,80 | |||
| 24.11.2025 | 13:51:15,680 | 12 | 43,84 | |
| 12 | 43,84 | |||
| 12 | 43,84 | |||
| 24.11.2025 | 13:50:34,666 | 1 | 43,84 | |
| 1 | 43,84 | |||
| 1 | 43,84 | |||
| 24.11.2025 | 13:50:15,705 | 111 | 43,84 | |
| 111 | 43,84 | |||
| 111 | 43,84 | |||
| 24.11.2025 | 13:49:07,589 | 250 | 43,84 | |
| 250 | 43,84 | |||
| 250 | 43,84 | |||
| 24.11.2025 | 13:46:31,632 | 750 | 43,78 | |
| 750 | 43,78 | |||
| 750 | 43,78 | |||
| 24.11.2025 | 13:45:20,145 | 435 | 43,80 | |
| 435 | 43,80 | |||
| 100 | 43,80 | |||
| 335 | 43,80 | |||
| 24.11.2025 | 13:42:48,684 | 115 | 43,84 | |
| 115 | 43,84 | |||
| 115 | 43,84 | |||
| 24.11.2025 | 13:42:32,992 | 370 | 43,84 | |
| 370 | 43,84 | |||
| 370 | 43,84 | |||
| 24.11.2025 | 13:42:32,546 | 220 | 43,84 | |
| 220 | 43,84 | |||
| 220 | 43,84 | |||
| 24.11.2025 | 13:42:32,150 | 160 | 43,84 | |
| 160 | 43,84 | |||
| 160 | 43,84 | |||
| 24.11.2025 | 13:42:31,766 | 290 | 43,84 | |
| 290 | 43,84 | |||
| 290 | 43,84 | |||
| 24.11.2025 | 13:39:57,952 | 400 | 43,85 | |
| 400 | 43,85 | |||
| 400 | 43,85 | |||
| 24.11.2025 | 13:39:57,655 | 255 | 43,85 | |
| 255 | 43,85 | |||
| 255 | 43,85 | |||
| 24.11.2025 | 13:38:57,273 | 3 | 43,87 | |
| 3 | 43,87 | |||
| 3 | 43,87 | |||
| 24.11.2025 | 13:38:43,580 | 22 | 43,87 | |
| 22 | 43,87 | |||
| 22 | 43,87 | |||
| 24.11.2025 | 13:38:39,546 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 24.11.2025 | 13:38:14,076 | 2 | 43,87 | |
| 2 | 43,87 | |||
| 2 | 43,87 | |||
| 24.11.2025 | 13:38:12,262 | 17 | 43,87 | |
| 17 | 43,87 | |||
| 17 | 43,87 | |||
| 24.11.2025 | 13:38:04,400 | 56 | 43,87 | |
| 56 | 43,87 | |||
| 56 | 43,87 | |||
| 24.11.2025 | 13:36:02,242 | 175 | 43,89 | |
| 175 | 43,89 | |||
| 175 | 43,89 | |||
| 24.11.2025 | 13:34:17,608 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 24.11.2025 | 13:34:08,960 | 27 | 43,88 | |
| 27 | 43,88 | |||
| 27 | 43,88 | |||
| 24.11.2025 | 13:34:05,350 | 240 | 43,88 | |
| 240 | 43,88 | |||
| 240 | 43,88 | |||
| 24.11.2025 | 13:31:43,586 | 165 | 43,87 | |
| 165 | 43,87 | |||
| 165 | 43,87 | |||
| 24.11.2025 | 13:31:43,181 | 82 | 43,87 | |
| 82 | 43,87 | |||
| 82 | 43,87 | |||
| 24.11.2025 | 13:30:24,338 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 24.11.2025 | 13:30:17,180 | 180 | 43,90 | |
| 180 | 43,90 | |||
| 180 | 43,90 | |||
| 24.11.2025 | 13:29:43,265 | 350 | 43,88 | |
| 350 | 43,88 | |||
| 350 | 43,88 | |||
| 24.11.2025 | 13:23:23,085 | 205 | 43,87 | |
| 205 | 43,87 | |||
| 205 | 43,87 | |||
| 24.11.2025 | 13:22:45,592 | 340 | 43,88 | |
| 340 | 43,88 | |||
| 340 | 43,88 | |||
| 24.11.2025 | 13:17:45,212 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 24.11.2025 | 13:17:43,984 | 2 | 43,91 | |
| 2 | 43,91 | |||
| 2 | 43,91 | |||
| 24.11.2025 | 13:17:40,852 | 2 | 43,91 | |
| 2 | 43,91 | |||
| 2 | 43,91 | |||
| 24.11.2025 | 13:17:40,473 | 16 | 43,91 | |
| 16 | 43,91 | |||
| 16 | 43,91 | |||
| 24.11.2025 | 13:17:40,054 | 160 | 43,91 | |
| 160 | 43,91 | |||
| 160 | 43,91 | |||
| 24.11.2025 | 13:15:49,113 | 170 | 43,89 | |
| 170 | 43,89 | |||
| 170 | 43,89 | |||
| 24.11.2025 | 13:12:51,048 | 105 | 43,88 | |
| 105 | 43,88 | |||
| 105 | 43,88 | |||
| 24.11.2025 | 13:12:50,634 | 96 | 43,88 | |
| 96 | 43,88 | |||
| 96 | 43,88 | |||
| 24.11.2025 | 13:11:33,312 | 26 | 43,90 | |
| 26 | 43,90 | |||
| 26 | 43,90 | |||
| 24.11.2025 | 13:11:16,139 | 100 | 43,89 | |
| 100 | 43,89 | |||
| 100 | 43,89 | |||
| 24.11.2025 | 13:09:23,525 | 75 | 43,90 | |
| 75 | 43,90 | |||
| 75 | 43,90 | |||
| 24.11.2025 | 13:09:04,135 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 24.11.2025 | 13:06:29,277 | 40 | 43,92 | |
| 40 | 43,92 | |||
| 40 | 43,92 | |||
| 24.11.2025 | 13:06:08,146 | 6 | 43,93 | |
| 6 | 43,93 | |||
| 6 | 43,93 | |||
| 24.11.2025 | 13:06:03,267 | 46 | 43,93 | |
| 46 | 43,93 | |||
| 46 | 43,93 | |||
| 24.11.2025 | 13:06:02,841 | 52 | 43,93 | |
| 52 | 43,93 | |||
| 52 | 43,93 | |||
| 24.11.2025 | 13:06:02,427 | 66 | 43,93 | |
| 66 | 43,93 | |||
| 66 | 43,93 | |||
| 24.11.2025 | 13:05:12,519 | 48 | 43,93 | |
| 48 | 43,93 | |||
| 48 | 43,93 | |||
| 24.11.2025 | 13:04:36,073 | 16 | 43,89 | |
| 16 | 43,89 | |||
| 16 | 43,89 | |||
| 24.11.2025 | 13:04:00,031 | 5 | 43,90 | |
| 5 | 43,90 | |||
| 5 | 43,90 | |||
| 24.11.2025 | 13:03:10,531 | 19 | 43,91 | |
| 19 | 43,91 | |||
| 19 | 43,91 | |||
| 24.11.2025 | 12:59:17,362 | 740 | 43,90 | |
| 740 | 43,90 | |||
| 740 | 43,90 | |||
| 24.11.2025 | 12:55:45,159 | 25 | 43,89 | |
| 25 | 43,89 | |||
| 25 | 43,89 | |||
| 24.11.2025 | 12:55:40,586 | 230 | 43,89 | |
| 230 | 43,89 | |||
| 230 | 43,89 | |||
| 24.11.2025 | 12:52:15,200 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 24.11.2025 | 12:49:24,377 | 220 | 43,89 | |
| 220 | 43,89 | |||
| 220 | 43,89 | |||
| 24.11.2025 | 12:49:09,688 | 42 | 43,91 | |
| 42 | 43,91 | |||
| 42 | 43,91 | |||
| 24.11.2025 | 12:49:02,477 | 80 | 43,91 | |
| 80 | 43,91 | |||
| 80 | 43,91 | |||
| 24.11.2025 | 12:48:58,826 | 170 | 43,90 | |
| 170 | 43,90 | |||
| 170 | 43,90 | |||
| 24.11.2025 | 12:48:58,374 | 750 | 43,90 | |
| 24 | 43,90 | |||
| 726 | 43,90 | |||
| 750 | 43,90 | |||
| 24.11.2025 | 12:48:17,957 | 750 | 43,90 | |
| 750 | 43,90 | |||
| 750 | 43,90 | |||
| 24.11.2025 | 12:48:17,086 | 2 | 43,90 | |
| 2 | 43,90 | |||
| 2 | 43,90 | |||
| 24.11.2025 | 12:48:13,750 | 26 | 43,90 | |
| 26 | 43,90 | |||
| 26 | 43,90 | |||
| 24.11.2025 | 12:47:04,811 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 24.11.2025 | 12:46:30,297 | 36 | 43,86 | |
| 36 | 43,86 | |||
| 36 | 43,86 | |||
| 24.11.2025 | 12:46:19,548 | 120 | 43,86 | |
| 120 | 43,86 | |||
| 120 | 43,86 | |||
| 24.11.2025 | 12:45:52,164 | 20 | 43,86 | |
| 20 | 43,86 | |||
| 20 | 43,86 | |||
| 24.11.2025 | 12:45:41,370 | 48 | 43,87 | |
| 48 | 43,87 | |||
| 48 | 43,87 | |||
| 24.11.2025 | 12:45:31,698 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 24.11.2025 | 12:44:40,806 | 165 | 43,87 | |
| 165 | 43,87 | |||
| 165 | 43,87 | |||
| 24.11.2025 | 12:44:37,657 | 25 | 43,87 | |
| 25 | 43,87 | |||
| 25 | 43,87 | |||
| 24.11.2025 | 12:44:27,766 | 46 | 43,87 | |
| 46 | 43,87 | |||
| 46 | 43,87 | |||
| 24.11.2025 | 12:43:36,769 | 165 | 43,83 | |
| 165 | 43,83 | |||
| 165 | 43,83 | |||
| 24.11.2025 | 12:42:53,393 | 270 | 43,80 | |
| 270 | 43,80 | |||
| 270 | 43,80 | |||
| 24.11.2025 | 12:41:47,064 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 24.11.2025 | 12:37:51,984 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 24.11.2025 | 12:36:40,021 | 3 | 43,79 | |
| 3 | 43,79 | |||
| 3 | 43,79 | |||
| 24.11.2025 | 12:36:15,533 | 1 750 | 43,79 | |
| 1 750 | 43,79 | |||
| 1 750 | 43,79 | |||
| 24.11.2025 | 12:34:52,178 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 24.11.2025 | 12:34:20,594 | 820 | 43,80 | |
| 820 | 43,80 | |||
| 820 | 43,80 | |||
| 24.11.2025 | 12:33:44,629 | 180 | 43,80 | |
| 100 | 43,80 | |||
| 80 | 43,80 | |||
| 180 | 43,80 | |||
| 24.11.2025 | 12:33:41,857 | 45 | 43,80 | |
| 45 | 43,80 | |||
| 45 | 43,80 | |||
| 24.11.2025 | 12:33:41,781 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 24.11.2025 | 12:33:41,092 | 112 | 43,81 | |
| 112 | 43,81 | |||
| 112 | 43,81 | |||
| 24.11.2025 | 12:33:23,208 | 200 | 43,83 | |
| 200 | 43,83 | |||
| 200 | 43,83 | |||
| 24.11.2025 | 12:32:28,619 | 350 | 43,88 | |
| 350 | 43,88 | |||
| 350 | 43,88 | |||
| 24.11.2025 | 12:31:41,805 | 237 | 43,87 | |
| 237 | 43,87 | |||
| 237 | 43,87 | |||
| 24.11.2025 | 12:31:38,529 | 1 250 | 43,87 | |
| 1 250 | 43,87 | |||
| 1 250 | 43,87 | |||
| 24.11.2025 | 12:28:12,102 | 35 | 43,90 | |
| 35 | 43,90 | |||
| 35 | 43,90 | |||
| 24.11.2025 | 12:28:01,526 | 30 | 43,89 | |
| 30 | 43,89 | |||
| 30 | 43,89 | |||
| 24.11.2025 | 12:27:59,793 | 42 | 43,89 | |
| 42 | 43,89 | |||
| 42 | 43,89 | |||
| 24.11.2025 | 12:27:33,170 | 260 | 43,89 | |
| 260 | 43,89 | |||
| 260 | 43,89 | |||
| 24.11.2025 | 12:27:00,235 | 360 | 43,90 | |
| 360 | 43,90 | |||
| 360 | 43,90 | |||
| 24.11.2025 | 12:21:47,695 | 185 | 43,93 | |
| 185 | 43,93 | |||
| 185 | 43,93 | |||
| 24.11.2025 | 12:20:52,475 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 24.11.2025 | 12:20:46,666 | 30 | 43,92 | |
| 30 | 43,92 | |||
| 30 | 43,92 | |||
| 24.11.2025 | 12:19:58,491 | 13 | 43,92 | |
| 13 | 43,92 | |||
| 13 | 43,92 | |||
| 24.11.2025 | 12:14:34,005 | 14 | 43,92 | |
| 14 | 43,92 | |||
| 14 | 43,92 | |||
| 24.11.2025 | 12:11:12,377 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 24.11.2025 | 12:10:57,960 | 60 | 43,91 | |
| 60 | 43,91 | |||
| 60 | 43,91 | |||
| 24.11.2025 | 12:06:46,990 | 750 | 43,91 | |
| 750 | 43,91 | |||
| 750 | 43,91 | |||
| 24.11.2025 | 12:05:28,797 | 113 | 43,91 | |
| 113 | 43,91 | |||
| 113 | 43,91 | |||
| 24.11.2025 | 12:03:48,949 | 8 | 43,90 | |
| 8 | 43,90 | |||
| 8 | 43,90 | |||
| 24.11.2025 | 12:01:33,171 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 24.11.2025 | 12:01:09,120 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 24.11.2025 | 12:00:44,659 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 24.11.2025 | 11:58:53,409 | 160 | 43,92 | |
| 160 | 43,92 | |||
| 160 | 43,92 | |||
| 24.11.2025 | 11:58:53,374 | 750 | 43,92 | |
| 750 | 43,92 | |||
| 750 | 43,92 | |||
| 24.11.2025 | 11:56:48,442 | 6 | 43,91 | |
| 6 | 43,91 | |||
| 6 | 43,91 | |||
| 24.11.2025 | 11:53:22,461 | 10 | 43,92 | |
| 10 | 43,92 | |||
| 10 | 43,92 | |||
| 24.11.2025 | 11:53:01,419 | 29 | 43,92 | |
| 29 | 43,92 | |||
| 29 | 43,92 | |||
| 24.11.2025 | 11:52:10,135 | 1 411 | 43,92 | |
| 1 411 | 43,92 | |||
| 1 411 | 43,92 | |||
| 24.11.2025 | 11:52:05,982 | 135 | 43,92 | |
| 135 | 43,92 | |||
| 135 | 43,92 | |||
| 24.11.2025 | 11:48:09,193 | 270 | 43,92 | |
| 270 | 43,92 | |||
| 270 | 43,92 | |||
| 24.11.2025 | 11:48:01,546 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 24.11.2025 | 11:46:10,435 | 3 | 43,91 | |
| 3 | 43,91 | |||
| 3 | 43,91 | |||
| 24.11.2025 | 11:45:14,861 | 343 | 43,90 | |
| 343 | 43,90 | |||
| 343 | 43,90 | |||
| 24.11.2025 | 11:44:59,481 | 500 | 43,92 | |
| 500 | 43,92 | |||
| 500 | 43,92 | |||
| 24.11.2025 | 11:44:38,190 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 24.11.2025 | 11:44:37,814 | 40 | 43,90 | |
| 40 | 43,90 | |||
| 40 | 43,90 | |||
| 24.11.2025 | 11:43:30,394 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 24.11.2025 | 11:43:24,069 | 32 | 43,92 | |
| 32 | 43,92 | |||
| 32 | 43,92 | |||
| 24.11.2025 | 11:42:05,340 | 250 | 43,93 | |
| 250 | 43,93 | |||
| 250 | 43,93 | |||
| 24.11.2025 | 11:40:48,231 | 8 | 43,93 | |
| 8 | 43,93 | |||
| 8 | 43,93 | |||
| 24.11.2025 | 11:40:17,023 | 34 | 43,92 | |
| 34 | 43,92 | |||
| 34 | 43,92 | |||
| 24.11.2025 | 11:39:45,855 | 7 | 43,90 | |
| 7 | 43,90 | |||
| 7 | 43,90 | |||
| 24.11.2025 | 11:39:11,575 | 180 | 43,90 | |
| 180 | 43,90 | |||
| 180 | 43,90 | |||
| 24.11.2025 | 11:38:37,574 | 75 | 43,90 | |
| 75 | 43,90 | |||
| 75 | 43,90 | |||
| 24.11.2025 | 11:37:34,130 | 44 | 43,88 | |
| 44 | 43,88 | |||
| 44 | 43,88 | |||
| 24.11.2025 | 11:36:46,548 | 750 | 43,87 | |
| 750 | 43,87 | |||
| 750 | 43,87 | |||
| 24.11.2025 | 11:35:57,461 | 750 | 43,87 | |
| 750 | 43,87 | |||
| 750 | 43,87 | |||
| 24.11.2025 | 11:35:57,402 | 750 | 43,87 | |
| 750 | 43,87 | |||
| 750 | 43,87 | |||
| 24.11.2025 | 11:34:36,583 | 1 | 43,85 | |
| 1 | 43,85 | |||
| 1 | 43,85 | |||
| 24.11.2025 | 11:34:36,235 | 50 | 43,85 | |
| 50 | 43,85 | |||
| 50 | 43,85 | |||
| 24.11.2025 | 11:34:27,771 | 7 | 43,85 | |
| 7 | 43,85 | |||
| 7 | 43,85 | |||
| 24.11.2025 | 11:34:22,778 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 24.11.2025 | 11:34:14,363 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 24.11.2025 | 11:34:13,957 | 40 | 43,86 | |
| 40 | 43,86 | |||
| 40 | 43,86 | |||
| 24.11.2025 | 11:33:04,427 | 2 | 43,91 | |
| 2 | 43,91 | |||
| 2 | 43,91 | |||
| 24.11.2025 | 11:33:03,443 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 24.11.2025 | 11:32:59,060 | 58 | 43,92 | |
| 58 | 43,92 | |||
| 58 | 43,92 | |||
| 24.11.2025 | 11:31:56,361 | 10 | 43,89 | |
| 10 | 43,89 | |||
| 10 | 43,89 | |||
| 24.11.2025 | 11:31:51,086 | 5 | 43,89 | |
| 5 | 43,89 | |||
| 5 | 43,89 | |||
| 24.11.2025 | 11:31:49,221 | 277 | 43,89 | |
| 277 | 43,89 | |||
| 277 | 43,89 | |||
| 24.11.2025 | 11:31:19,680 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 24.11.2025 | 11:31:19,300 | 12 | 43,89 | |
| 12 | 43,89 | |||
| 12 | 43,89 | |||
| 24.11.2025 | 11:31:05,994 | 9 | 43,89 | |
| 9 | 43,89 | |||
| 9 | 43,89 | |||
| 24.11.2025 | 11:30:52,384 | 20 | 43,87 | |
| 20 | 43,87 | |||
| 20 | 43,87 | |||
| 24.11.2025 | 11:30:28,994 | 420 | 43,87 | |
| 420 | 43,87 | |||
| 420 | 43,87 | |||
| 24.11.2025 | 11:29:23,385 | 556 | 43,87 | |
| 556 | 43,87 | |||
| 556 | 43,87 | |||
| 24.11.2025 | 11:29:18,047 | 275 | 43,86 | |
| 75 | 43,86 | |||
| 200 | 43,86 | |||
| 275 | 43,86 | |||
| 24.11.2025 | 11:29:17,973 | 750 | 43,86 | |
| 750 | 43,86 | |||
| 25 | 43,86 | |||
| 725 | 43,86 | |||
| 24.11.2025 | 11:29:17,899 | 20 | 43,86 | |
| 20 | 43,86 | |||
| 20 | 43,86 | |||
| 24.11.2025 | 11:28:55,960 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 24.11.2025 | 11:27:07,479 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 373,00
Umsatz: 298 250 TEUR -
Novo-Nordisk AS
Bid: 38,875 / Ask: 38,905
Umsatz: 59 769 TEUR -
Bayer AG
Bid: 30,415 / Ask: 30,44
Umsatz: 56 844 TEUR -
Alphabet Inc. Class A
Bid: 275,95 / Ask: 276,10
Umsatz: 51 194 TEUR -
Nvidia Corp.
Bid: 157,28 / Ask: 157,36
Umsatz: 42 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:52:25
Letzte Aktualisierung:
24.11.2025 @ 20:52:25