Tradegate Exchange

thyssenkrupp AG

807

655

9.348

Date	Time	Volume	Order Volume	Price
28/10/2025	19:16:09.849	450		9.348
			450	9.348
			450	9.348
28/10/2025	19:15:29.185	550		9.348
			550	9.348
			550	9.348
28/10/2025	19:15:28.977	300		9.348
			300	9.348
			300	9.348
28/10/2025	19:15:04.119	350		9.364
			350	9.364
			350	9.364
28/10/2025	19:14:04.195	790		9.366
			790	9.366
			550	9.366
			240	9.366
28/10/2025	19:13:12.781	200		9.366
			65	9.366
			60	9.366
			200	9.366
			75	9.366
28/10/2025	19:11:26.035	200		9.378
			200	9.378
			200	9.378
28/10/2025	19:11:09.149	50		9.418
			50	9.418
			50	9.418
28/10/2025	19:10:08.255	425		9.418
			60	9.418
			365	9.418
			425	9.418
28/10/2025	19:07:20.246	150		9.366
			150	9.366
			150	9.366
28/10/2025	19:06:25.691	4		9.418
			4	9.418
			4	9.418
28/10/2025	19:00:27.386	3		9.366
			3	9.366
			3	9.366
28/10/2025	18:59:05.170	110		9.366
			110	9.366
			110	9.366
28/10/2025	18:57:41.139	200		9.366
			20	9.366
			200	9.366
			60	9.366
			120	9.366
28/10/2025	18:52:06.173	159		9.418
			60	9.418
			99	9.418
			159	9.418
28/10/2025	18:50:23.962	300		9.364
			300	9.364
			300	9.364
28/10/2025	18:47:17.183	250		9.418
			50	9.418
			200	9.418
			250	9.418
28/10/2025	18:46:24.428	250		9.352
			250	9.352
			190	9.352
			60	9.352
28/10/2025	18:40:30.185	54		9.418
			54	9.418
			54	9.418
28/10/2025	18:38:32.242	15		9.418
			15	9.418
			15	9.418
28/10/2025	18:34:58.501	6		9.346
			6	9.346
			6	9.346
28/10/2025	18:31:04.156	200		9.346
			200	9.346
			200	9.346
28/10/2025	18:30:25.617	2		9.428
			2	9.428
			2	9.428
28/10/2025	18:30:25.075	20		9.428
			20	9.428
			20	9.428
28/10/2025	18:27:13.230	2		9.428
			2	9.428
			2	9.428
28/10/2025	18:26:52.269	335		9.396
			160	9.396
			175	9.396
			335	9.396
28/10/2025	18:24:59.526	625		9.396
			550	9.396
			75	9.396
			625	9.396
28/10/2025	18:24:42.470	400		9.396
			240	9.396
			50	9.396
			400	9.396
			50	9.396
			60	9.396
28/10/2025	18:23:13.969	4		9.396
			4	9.396
			4	9.396
28/10/2025	18:23:08.638	1		9.322
			1	9.322
			1	9.322
28/10/2025	18:16:59.631	2 310		9.312
			500	9.312
			2 310	9.312
			1 810	9.312
28/10/2025	18:16:59.606	2 000		9.33
			690	9.33
			1 310	9.33
			2 000	9.33
28/10/2025	18:16:03.862	990		9.344
			240	9.344
			550	9.344
			990	9.344
			200	9.344
28/10/2025	18:14:14.284	2		9.428
			2	9.428
			2	9.428
28/10/2025	18:10:04.655	250		9.428
			250	9.428
			250	9.428
28/10/2025	18:09:39.907	22		9.35
			22	9.35
			22	9.35
28/10/2025	18:08:37.723	400		9.428
			100	9.428
			200	9.428
			100	9.428
			400	9.428
28/10/2025	18:07:29.891	75		9.438
			75	9.438
			38	9.438
			37	9.438
28/10/2025	18:05:50.651	1		9.352
			1	9.352
			1	9.352
28/10/2025	18:05:30.917	60		9.352
			60	9.352
			60	9.352
28/10/2025	18:02:24.103	1		9.438
			1	9.438
			1	9.438
28/10/2025	18:01:44.948	7		9.352
			7	9.352
			7	9.352
28/10/2025	18:01:28.720	200		9.352
			200	9.352
			200	9.352
28/10/2025	17:58:08.498	20		9.438
			20	9.438
			20	9.438
28/10/2025	17:56:19.937	100		9.344
			100	9.344
			100	9.344
28/10/2025	17:52:52.515	250		9.402
			250	9.402
			100	9.402
			150	9.402
28/10/2025	17:52:00.789	547		9.348
			547	9.348
			547	9.348
28/10/2025	17:51:55.906	150		9.348
			150	9.348
			150	9.348
28/10/2025	17:51:07.713	550		9.348
			340	9.348
			550	9.348
			60	9.348
			150	9.348
28/10/2025	17:49:33.157	14		9.446
			14	9.446
			14	9.446
28/10/2025	17:48:15.160	350		9.37
			350	9.37
			150	9.37
			200	9.37
28/10/2025	17:42:56.480	170		9.442
			170	9.442
			170	9.442
28/10/2025	17:42:17.806	65		9.442
			60	9.442
			5	9.442
			65	9.442
28/10/2025	17:42:06.296	10		9.44
			10	9.44
			10	9.44
28/10/2025	17:40:00.706	60		9.344
			60	9.344
			60	9.344
28/10/2025	17:38:55.020	62		9.344
			62	9.344
			62	9.344
28/10/2025	17:37:05.730	20		9.444
			20	9.444
			20	9.444
28/10/2025	17:36:22.421	80		9.444
			80	9.444
			80	9.444
28/10/2025	17:36:20.261	40		9.346
			40	9.346
			40	9.346
28/10/2025	17:36:20.162	550		9.346
			550	9.346
			550	9.346
28/10/2025	17:36:20.011	1 910		9.346
			300	9.346
			550	9.346
			1 910	9.346
			1 000	9.346
			60	9.346
28/10/2025	17:36:19.961	25		9.346
			16	9.346
			9	9.346
			25	9.346
28/10/2025	17:35:15.213	850		9.448
			245	9.448
			130	9.448
			475	9.448
			850	9.448
28/10/2025	17:28:23.534	151		9.418
			151	9.418
			151	9.418
28/10/2025	17:28:11.321	400		9.418
			400	9.418
			400	9.418
28/10/2025	17:24:44.528	180		9.43
			180	9.43
			180	9.43
28/10/2025	17:24:44.143	455		9.426
			455	9.426
			455	9.426
28/10/2025	17:24:43.816	1 100		9.426
			1 100	9.426
			1 100	9.426
28/10/2025	17:24:38.152	1 100		9.426
			1 100	9.426
			1 100	9.426
28/10/2025	17:23:29.111	800		9.438
			800	9.438
			800	9.438
28/10/2025	17:23:28.502	1 100		9.438
			1 100	9.438
			1 100	9.438
28/10/2025	17:23:23.555	1 100		9.438
			1 100	9.438
			1 100	9.438
28/10/2025	17:22:07.551	300		9.434
			300	9.434
			300	9.434
28/10/2025	17:22:03.171	200		9.44
			200	9.44
			200	9.44
28/10/2025	17:21:03.450	1 000		9.43
			1 000	9.43
			1 000	9.43
28/10/2025	17:20:43.166	480		9.43
			200	9.43
			480	9.43
			280	9.43
28/10/2025	17:16:51.799	1		9.426
			1	9.426
			1	9.426
28/10/2025	17:16:41.246	6 700		9.42
			6 700	9.42
			6 700	9.42
28/10/2025	17:16:37.177	1 100		9.42
			1 100	9.42
			1 100	9.42
28/10/2025	17:16:36.803	1 100		9.42
			250	9.42
			700	9.42
			1 100	9.42
			150	9.42
28/10/2025	17:16:27.857	1 000		9.418
			1 000	9.418
			1 000	9.418
28/10/2025	17:16:08.738	1		9.418
			1	9.418
			1	9.418
28/10/2025	17:15:23.116	950		9.418
			950	9.418
			950	9.418
28/10/2025	17:14:50.708	33		9.418
			33	9.418
			33	9.418
28/10/2025	17:14:42.046	16		9.412
			16	9.412
			16	9.412
28/10/2025	17:14:08.797	900		9.414
			900	9.414
			900	9.414
28/10/2025	17:14:04.241	1 100		9.414
			1 100	9.414
			1 100	9.414
28/10/2025	17:13:11.349	50		9.40
			50	9.40
			50	9.40
28/10/2025	17:12:35.988	300		9.412
			300	9.412
			300	9.412
28/10/2025	17:11:24.257	270		9.414
			270	9.414
			270	9.414
28/10/2025	17:11:23.716	100		9.418
			100	9.418
			100	9.418
28/10/2025	17:10:19.600	107		9.414
			107	9.414
			107	9.414
28/10/2025	17:09:51.938	7		9.422
			7	9.422
			7	9.422
28/10/2025	17:09:03.049	4		9.42
			4	9.42
			4	9.42
28/10/2025	17:07:31.359	847		9.412
			847	9.412
			847	9.412
28/10/2025	17:07:26.826	1 100		9.412
			1 100	9.412
			1 100	9.412
28/10/2025	17:06:52.700	1 100		9.412
			1 100	9.412
			1 100	9.412
28/10/2025	17:06:47.932	14		9.412
			14	9.412
			14	9.412
28/10/2025	17:06:22.853	850		9.412
			850	9.412
			850	9.412
28/10/2025	17:06:11.116	160		9.412
			160	9.412
			160	9.412
28/10/2025	17:06:00.563	300		9.414
			300	9.414
			300	9.414
28/10/2025	17:05:24.984	50		9.418
			50	9.418
			50	9.418
28/10/2025	17:04:52.963	500		9.41
			500	9.41
			500	9.41
28/10/2025	17:04:48.993	2		9.412
			2	9.412
			2	9.412
28/10/2025	17:04:36.482	149		9.408
			149	9.408
			149	9.408
28/10/2025	17:04:09.938	6 767		9.402
			200	9.402
			160	9.402
			200	9.402
			18	9.402
			250	9.402
			30	9.402
			125	9.402
			400	9.402
			845	9.402
			603	9.402
			6 607	9.402
			1 470	9.402
			685	9.402
			750	9.402
			21	9.402
			670	9.402
			500	9.402
28/10/2025	17:03:02.173	950		9.40
			950	9.40
			950	9.40
28/10/2025	17:03:02.118	570		9.396
			570	9.396
			570	9.396
28/10/2025	17:02:11.842	150		9.394
			150	9.394
			150	9.394
28/10/2025	16:59:29.816	1 050		9.38
			1 050	9.38
			1 050	9.38
28/10/2025	16:58:46.704	40		9.392
			40	9.392
			40	9.392
28/10/2025	16:58:26.738	52		9.388
			52	9.388
			52	9.388
28/10/2025	16:58:17.911	650		9.388
			650	9.388
			650	9.388
28/10/2025	16:58:17.738	900		9.388
			900	9.388
			900	9.388
28/10/2025	16:58:17.582	900		9.388
			250	9.388
			900	9.388
			650	9.388
28/10/2025	16:57:48.890	800		9.392
			800	9.392
			800	9.392
28/10/2025	16:57:44.278	54		9.396
			54	9.396
			54	9.396
28/10/2025	16:55:28.232	300		9.392
			300	9.392
			300	9.392
28/10/2025	16:53:10.600	1 000		9.39
			1 000	9.39
			1 000	9.39
28/10/2025	16:51:49.393	200		9.398
			200	9.398
			200	9.398
28/10/2025	16:49:05.099	950		9.396
			950	9.396
			950	9.396
28/10/2025	16:49:04.895	1 100		9.396
			1 100	9.396
			1 100	9.396
28/10/2025	16:48:53.020	850		9.396
			850	9.396
			850	9.396
28/10/2025	16:48:44.386	600		9.396
			600	9.396
			600	9.396
28/10/2025	16:47:40.772	100		9.394
			100	9.394
			100	9.394
28/10/2025	16:47:28.247	1 073		9.384
			1 073	9.384
			1 073	9.384
28/10/2025	16:46:46.862	500		9.39
			500	9.39
			500	9.39
28/10/2025	16:46:43.911	11		9.39
			11	9.39
			11	9.39
28/10/2025	16:44:45.866	900		9.382
			900	9.382
			900	9.382
28/10/2025	16:44:44.300	1 100		9.382
			1 100	9.382
			1 100	9.382
28/10/2025	16:43:03.003	500		9.394
			500	9.394
			500	9.394
28/10/2025	16:41:59.063	100		9.382
			100	9.382
			100	9.382
28/10/2025	16:41:58.901	700		9.382
			700	9.382
			700	9.382
28/10/2025	16:41:55.211	1 100		9.382
			1 100	9.382
			1 100	9.382
28/10/2025	16:41:54.924	1 100		9.382
			1 100	9.382
			1 100	9.382
28/10/2025	16:41:42.477	1 000		9.382
			1 000	9.382
			1 000	9.382
28/10/2025	16:40:24.992	376		9.37
			376	9.37
			376	9.37
28/10/2025	16:39:31.956	1 100		9.37
			1 100	9.37
			20	9.37
			1 036	9.37
			33	9.37
			11	9.37
28/10/2025	16:38:49.298	50		9.366
			50	9.366
			50	9.366
28/10/2025	16:36:11.098	10		9.376
			10	9.376
			10	9.376
28/10/2025	16:35:42.725	5		9.366
			5	9.366
			5	9.366
28/10/2025	16:35:30.990	400		9.35
			400	9.35
			400	9.35
28/10/2025	16:35:01.668	600		9.35
			600	9.35
			600	9.35
28/10/2025	16:34:03.275	11		9.358
			11	9.358
			11	9.358
28/10/2025	16:32:58.057	700		9.388
			700	9.388
			700	9.388
28/10/2025	16:31:47.651	100		9.394
			100	9.394
			100	9.394
28/10/2025	16:29:58.521	5		9.394
			5	9.394
			5	9.394
28/10/2025	16:29:33.112	13 325		9.39
			11 800	9.39
			13 325	9.39
			500	9.39
			1 025	9.39
28/10/2025	16:29:11.231	1 100		9.39
			1 100	9.39
			1 100	9.39
28/10/2025	16:29:08.708	645		9.396
			645	9.396
			645	9.396
28/10/2025	16:27:31.319	200		9.39
			200	9.39
			200	9.39
28/10/2025	16:27:27.095	618		9.39
			600	9.39
			18	9.39
			618	9.39
28/10/2025	16:27:18.916	1 100		9.39
			100	9.39
			1 100	9.39
			1 000	9.39
28/10/2025	16:26:43.297	600		9.39
			600	9.39
			600	9.39
28/10/2025	16:26:36.910	800		9.38
			200	9.38
			800	9.38
			600	9.38
28/10/2025	16:26:11.554	205		9.37
			205	9.37
			205	9.37
28/10/2025	16:26:06.224	50		9.368
			50	9.368
			50	9.368
28/10/2025	16:25:52.417	1 000		9.35
			1 000	9.35
			1 000	9.35
28/10/2025	16:25:48.176	1 000		9.35
			1 000	9.35
			1 000	9.35
28/10/2025	16:24:23.724	1		9.354
			1	9.354
			1	9.354
28/10/2025	16:24:07.336	100		9.35
			100	9.35
			100	9.35
28/10/2025	16:24:07.207	445		9.35
			95	9.35
			25	9.35
			445	9.35
			175	9.35
			150	9.35
28/10/2025	16:23:51.834	1		9.352
			1	9.352
			1	9.352
28/10/2025	16:23:36.630	2		9.346
			2	9.346
			2	9.346
28/10/2025	16:23:20.259	800		9.35
			800	9.35
			800	9.35
28/10/2025	16:23:16.405	6		9.342
			6	9.342
			6	9.342
28/10/2025	16:22:37.570	17		9.34
			17	9.34
			17	9.34
28/10/2025	16:20:28.803	1 000		9.32
			1 000	9.32
			1 000	9.32
28/10/2025	16:18:58.662	35		9.308
			35	9.308
			35	9.308
28/10/2025	16:17:05.266	850		9.298
			850	9.298
			850	9.298
28/10/2025	16:16:37.248	1		9.318
			1	9.318
			1	9.318
28/10/2025	16:16:00.795	600		9.318
			600	9.318
			600	9.318
28/10/2025	16:14:34.182	500		9.314
			500	9.314
			500	9.314
28/10/2025	16:12:40.303	4		9.318
			4	9.318
			4	9.318
28/10/2025	16:12:38.767	32		9.318
			32	9.318
			32	9.318
28/10/2025	16:11:13.564	400		9.324
			400	9.324
			400	9.324
28/10/2025	16:11:00.879	3		9.314
			3	9.314
			3	9.314
28/10/2025	16:09:08.077	15		9.322
			15	9.322
			15	9.322
28/10/2025	16:08:41.415	500		9.32
			500	9.32
			500	9.32
28/10/2025	16:05:14.395	724		9.322
			724	9.322
			724	9.322
28/10/2025	16:01:13.383	500		9.34
			500	9.34
			500	9.34
28/10/2025	16:00:32.118	500		9.346
			500	9.346
			500	9.346
28/10/2025	16:00:32.060	200		9.338
			200	9.338
			200	9.338
28/10/2025	16:00:02.776	12		9.344
			12	9.344
			12	9.344
28/10/2025	15:59:17.746	800		9.33
			800	9.33
			800	9.33
28/10/2025	15:59:17.712	500		9.326
			500	9.326
			500	9.326
28/10/2025	15:59:10.694	800		9.328
			800	9.328
			800	9.328
28/10/2025	15:57:51.782	1		9.328
			1	9.328
			1	9.328
28/10/2025	15:57:16.366	3		9.322
			3	9.322
			3	9.322
28/10/2025	15:53:52.874	8		9.326
			8	9.326
			8	9.326
28/10/2025	15:53:32.887	100		9.324
			100	9.324
			100	9.324
28/10/2025	15:47:55.754	30		9.278
			30	9.278
			30	9.278
28/10/2025	15:47:46.354	200		9.272
			200	9.272
			200	9.272
28/10/2025	15:46:25.464	300		9.252
			300	9.252
			300	9.252
28/10/2025	15:46:23.661	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:22.311	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:18.256	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:46:07.807	160		9.252
			160	9.252
			160	9.252
28/10/2025	15:45:00.654	430		9.252
			430	9.252
			430	9.252
28/10/2025	15:44:59.467	2		9.26
			2	9.26
			2	9.26
28/10/2025	15:44:19.956	120		9.26
			120	9.26
			120	9.26
28/10/2025	15:44:00.042	100		9.252
			100	9.252
			100	9.252
28/10/2025	15:43:54.671	20		9.252
			20	9.252
			20	9.252
28/10/2025	15:41:14.757	85		9.252
			85	9.252
			85	9.252
28/10/2025	15:40:37.461	10		9.252
			10	9.252
			10	9.252
28/10/2025	15:39:03.004	71		9.258
			71	9.258
			71	9.258
28/10/2025	15:38:55.783	1		9.26
			1	9.26
			1	9.26
28/10/2025	15:37:23.419	551		9.24
			551	9.24
			551	9.24
28/10/2025	15:37:14.036	100		9.242
			100	9.242
			100	9.242
28/10/2025	15:37:06.614	500		9.242
			500	9.242
			500	9.242
28/10/2025	15:36:42.529	700		9.246
			700	9.246
			700	9.246
28/10/2025	15:36:30.233	1		9.246
			1	9.246
			1	9.246
28/10/2025	15:36:04.526	450		9.248
			450	9.248
			450	9.248
28/10/2025	15:35:58.392	950		9.25
			950	9.25
			950	9.25
28/10/2025	15:35:44.670	70		9.254
			70	9.254
			70	9.254
28/10/2025	15:34:42.798	1 100		9.264
			1 100	9.264
			1 100	9.264
28/10/2025	15:33:32.620	795		9.246
			795	9.246
			795	9.246
28/10/2025	15:33:32.025	900		9.246
			900	9.246
			900	9.246
28/10/2025	15:33:25.752	900		9.254
			900	9.254
			900	9.254
28/10/2025	15:31:09.925	900		9.254
			900	9.254
			900	9.254
28/10/2025	15:26:03.892	53		9.262
			53	9.262
			53	9.262
28/10/2025	15:24:54.529	10		9.244
			10	9.244
			10	9.244
28/10/2025	15:23:11.183	900		9.252
			900	9.252
			900	9.252
28/10/2025	15:21:53.096	1 400		9.27
			1 400	9.27
			1 400	9.27
28/10/2025	15:21:45.408	1 100		9.258
			1 100	9.258
			1 100	9.258
28/10/2025	15:19:57.570	390		9.25
			390	9.25
			390	9.25
28/10/2025	15:19:44.155	350		9.26
			350	9.26
			350	9.26
28/10/2025	15:18:49.012	850		9.258
			850	9.258
			850	9.258
28/10/2025	15:15:44.702	162		9.232
			162	9.232
			162	9.232
28/10/2025	15:13:22.957	25		9.24
			25	9.24
			25	9.24
28/10/2025	15:12:46.825	213		9.238
			213	9.238
			213	9.238
28/10/2025	15:11:13.537	100		9.246
			100	9.246
			100	9.246
28/10/2025	15:10:49.879	100		9.256
			100	9.256
			100	9.256
28/10/2025	15:10:48.782	11		9.256
			11	9.256
			11	9.256
28/10/2025	15:10:33.300	100		9.26
			100	9.26
			100	9.26
28/10/2025	15:10:19.193	100		9.256
			100	9.256
			100	9.256
28/10/2025	15:08:54.582	500		9.248
			500	9.248
			500	9.248
28/10/2025	15:07:54.077	270		9.26
			270	9.26
			270	9.26
28/10/2025	15:06:21.046	1 100		9.26
			1 100	9.26
			1 100	9.26
28/10/2025	15:03:43.239	250		9.25
			250	9.25
			250	9.25
28/10/2025	15:03:17.493	1 000		9.24
			1 000	9.24
			1 000	9.24
28/10/2025	15:02:18.962	34		9.228
			34	9.228
			34	9.228
28/10/2025	15:02:09.579	500		9.234
			500	9.234
			500	9.234
28/10/2025	15:01:51.993	322		9.224
			322	9.224
			322	9.224
28/10/2025	15:01:32.469	500		9.224
			500	9.224
			500	9.224
28/10/2025	14:59:55.370	36		9.22
			36	9.22
			36	9.22
28/10/2025	14:59:34.598	177		9.216
			2	9.216
			177	9.216
			175	9.216
28/10/2025	14:58:07.370	780		9.216
			780	9.216
			780	9.216
28/10/2025	14:54:33.400	100		9.236
			100	9.236
			100	9.236
28/10/2025	14:54:10.731	291		9.25
			291	9.25
			291	9.25
28/10/2025	14:54:10.400	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:54:08.656	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:53:54.621	750		9.25
			750	9.25
			750	9.25
28/10/2025	14:52:04.384	100		9.25
			100	9.25
			100	9.25
28/10/2025	14:51:26.307	3		9.248
			3	9.248
			3	9.248
28/10/2025	14:46:45.364	49		9.232
			49	9.232
			49	9.232
28/10/2025	14:42:54.349	26		9.234
			26	9.234
			26	9.234
28/10/2025	14:42:20.772	190		9.232
			190	9.232
			190	9.232
28/10/2025	14:42:05.687	600		9.232
			600	9.232
			600	9.232
28/10/2025	14:41:20.828	64		9.232
			64	9.232
			64	9.232
28/10/2025	14:37:27.319	5		9.26
			5	9.26
			5	9.26
28/10/2025	14:36:17.466	108		9.262
			108	9.262
			108	9.262
28/10/2025	14:36:05.858	214		9.254
			214	9.254
			214	9.254
28/10/2025	14:36:02.277	50		9.254
			50	9.254
			50	9.254
28/10/2025	14:35:06.014	100		9.26
			100	9.26
			100	9.26
28/10/2025	14:32:50.698	350		9.234
			350	9.234
			350	9.234
28/10/2025	14:31:52.402	530		9.23
			530	9.23
			530	9.23
28/10/2025	14:30:20.946	750		9.224
			750	9.224
			750	9.224
28/10/2025	14:29:58.553	383		9.23
			383	9.23
			383	9.23
28/10/2025	14:29:25.849	1 000		9.22
			838	9.22
			162	9.22
			1 000	9.22
28/10/2025	14:29:02.254	481		9.222
			481	9.222
			481	9.222
28/10/2025	14:28:44.465	800		9.232
			800	9.232
			800	9.232
28/10/2025	14:28:00.519	700		9.236
			700	9.236
			700	9.236
28/10/2025	14:27:20.338	5		9.244
			5	9.244
			5	9.244
28/10/2025	14:26:52.288	850		9.236
			850	9.236
			850	9.236
28/10/2025	14:26:50.146	27		9.238
			27	9.238
			27	9.238
28/10/2025	14:24:38.881	650		9.226
			650	9.226
			650	9.226
28/10/2025	14:23:44.957	1 000		9.24
			1 000	9.24
			1 000	9.24
28/10/2025	14:23:26.914	700		9.242
			700	9.242
			700	9.242
28/10/2025	14:23:17.553	700		9.242
			700	9.242
			700	9.242
28/10/2025	14:22:57.141	75		9.242
			75	9.242
			75	9.242
28/10/2025	14:22:17.241	1 000		9.242
			1 000	9.242
			1 000	9.242
28/10/2025	14:21:30.708	1 100		9.242
			1 100	9.242
			1 100	9.242
28/10/2025	14:20:50.986	1 000		9.242
			1 000	9.242
			1 000	9.242
28/10/2025	14:20:07.669	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:19:38.300	100		9.252
			100	9.252
			100	9.252
28/10/2025	14:18:26.845	750		9.244
			750	9.244
			750	9.244
28/10/2025	14:16:45.628	1 100		9.236
			1 100	9.236
			1 100	9.236
28/10/2025	14:16:18.935	68		9.24
			68	9.24
			68	9.24
28/10/2025	14:16:02.359	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:15:53.642	1 100		9.24
			1 100	9.24
			1 100	9.24
28/10/2025	14:14:47.400	300		9.23
			300	9.23
			300	9.23
28/10/2025	14:14:44.875	700		9.23
			700	9.23
			700	9.23
28/10/2025	14:14:32.382	40		9.228
			40	9.228
			40	9.228
28/10/2025	14:14:26.830	300		9.228
			300	9.228
			300	9.228
28/10/2025	14:08:15.105	550		9.224
			550	9.224
			550	9.224
28/10/2025	14:08:00.603	900		9.224
			900	9.224
			900	9.224
28/10/2025	14:07:54.311	1 100		9.224
			1 100	9.224
			1 100	9.224
28/10/2025	14:07:34.614	3		9.224
			3	9.224
			3	9.224
28/10/2025	14:06:12.894	275		9.224
			275	9.224
			275	9.224
28/10/2025	14:03:14.642	139		9.242
			139	9.242
			139	9.242
28/10/2025	13:57:46.881	265		9.246
			265	9.246
			265	9.246
28/10/2025	13:55:28.191	300		9.25
			300	9.25
			300	9.25
28/10/2025	13:55:28.136	500		9.25
			500	9.25
			500	9.25
28/10/2025	13:54:39.630	500		9.24
			500	9.24
			500	9.24
28/10/2025	13:54:37.453	50		9.248
			50	9.248
			50	9.248
28/10/2025	13:52:27.569	30		9.226
			30	9.226
			30	9.226
28/10/2025	13:50:23.515	12		9.224
			12	9.224
			12	9.224
28/10/2025	13:49:56.001	500		9.208
			500	9.208
			500	9.208
28/10/2025	13:49:35.804	355		9.208
			355	9.208
			355	9.208
28/10/2025	13:49:35.597	600		9.208
			600	9.208
			600	9.208
28/10/2025	13:49:29.013	600		9.208
			600	9.208
			600	9.208

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 64.91 / Ask: 64.94
Volume: 527 552
+7.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 19:18:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice