Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

321

582

15,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	12:41:15,430	199		15,835
			199	15,835
			199	15,835
23.12.2025	12:40:42,152	70		15,835
			70	15,835
			70	15,835
23.12.2025	12:40:06,584	1		15,84
			1	15,84
			1	15,84
23.12.2025	12:39:34,570	1		15,835
			1	15,835
			1	15,835
23.12.2025	12:36:17,422	500		15,835
			500	15,835
			500	15,835
23.12.2025	12:35:43,797	200		15,835
			200	15,835
			200	15,835
23.12.2025	12:33:39,726	2 000		15,83
			2 000	15,83
			2 000	15,83
23.12.2025	12:33:19,780	2 000		15,83
			2 000	15,83
			2 000	15,83
23.12.2025	12:33:12,488	600		15,83
			600	15,83
			600	15,83
23.12.2025	12:29:58,173	500		15,83
			500	15,83
			500	15,83
23.12.2025	12:27:32,565	52		15,85
			52	15,85
			52	15,85
23.12.2025	12:27:21,811	50		15,855
			50	15,855
			50	15,855
23.12.2025	12:27:05,423	32		15,855
			32	15,855
			32	15,855
23.12.2025	12:26:56,362	26		15,85
			26	15,85
			26	15,85
23.12.2025	12:25:57,200	31		15,85
			31	15,85
			31	15,85
23.12.2025	12:22:51,652	20		15,85
			20	15,85
			20	15,85
23.12.2025	12:21:05,099	6		15,855
			6	15,855
			6	15,855
23.12.2025	12:15:52,165	91		15,85
			91	15,85
			91	15,85
23.12.2025	12:15:41,005	1 000		15,85
			1 000	15,85
			1 000	15,85
23.12.2025	12:14:04,136	300		15,85
			300	15,85
			300	15,85
23.12.2025	12:10:02,001	206		15,855
			206	15,855
			206	15,855
23.12.2025	12:07:44,514	578		15,845
			578	15,845
			578	15,845
23.12.2025	12:07:34,378	200		15,845
			200	15,845
			200	15,845
23.12.2025	12:07:06,047	500		15,84
			500	15,84
			500	15,84
23.12.2025	12:05:16,458	1 000		15,835
			1 000	15,835
			1 000	15,835
23.12.2025	12:04:23,341	180		15,835
			180	15,835
			180	15,835
23.12.2025	12:04:06,328	1		15,84
			1	15,84
			1	15,84
23.12.2025	12:02:00,246	7		15,835
			7	15,835
			7	15,835
23.12.2025	12:01:54,629	400		15,835
			400	15,835
			400	15,835
23.12.2025	12:00:06,297	154		15,84
			154	15,84
			154	15,84
23.12.2025	11:58:55,048	1 400		15,845
			1 400	15,845
			1 400	15,845
23.12.2025	11:57:55,762	800		15,845
			800	15,845
			800	15,845
23.12.2025	11:57:23,236	150		15,84
			150	15,84
			150	15,84
23.12.2025	11:54:48,210	200		15,85
			200	15,85
			200	15,85
23.12.2025	11:53:18,368	408		15,855
			408	15,855
			408	15,855
23.12.2025	11:52:04,669	40		15,85
			40	15,85
			40	15,85
23.12.2025	11:50:14,538	600		15,85
			600	15,85
			600	15,85
23.12.2025	11:49:30,954	2 000		15,85
			2 000	15,85
			2 000	15,85
23.12.2025	11:47:05,901	30		15,855
			30	15,855
			30	15,855
23.12.2025	11:45:32,297	15		15,85
			15	15,85
			15	15,85
23.12.2025	11:43:33,716	1 261		15,855
			1 261	15,855
			1 261	15,855
23.12.2025	11:42:08,545	2 000		15,855
			2 000	15,855
			2 000	15,855
23.12.2025	11:39:48,847	1 000		15,855
			1 000	15,855
			1 000	15,855
23.12.2025	11:39:34,116	6		15,86
			6	15,86
			6	15,86
23.12.2025	11:38:57,403	1 850		15,85
			1 750	15,85
			100	15,85
			1 850	15,85
23.12.2025	11:35:43,624	35		15,84
			35	15,84
			35	15,84
23.12.2025	11:33:19,272	1 000		15,845
			1 000	15,845
			1 000	15,845
23.12.2025	11:29:05,804	5 000		15,84
			5 000	15,84
			5 000	15,84
23.12.2025	11:28:30,930	1 000		15,84
			1 000	15,84
			1 000	15,84
23.12.2025	11:27:58,588	10		15,845
			10	15,845
			10	15,845
23.12.2025	11:24:29,757	33		15,845
			33	15,845
			33	15,845
23.12.2025	11:23:24,460	1 330		15,84
			1 330	15,84
			1 330	15,84
23.12.2025	11:18:33,946	24		15,845
			24	15,845
			24	15,845
23.12.2025	11:17:34,260	2		15,845
			2	15,845
			2	15,845
23.12.2025	11:14:34,994	100		15,85
			100	15,85
			100	15,85
23.12.2025	11:12:17,159	1 870		15,85
			1 870	15,85
			1 870	15,85
23.12.2025	11:10:38,250	225		15,845
			225	15,845
			225	15,845
23.12.2025	11:08:28,230	3		15,845
			3	15,845
			3	15,845
23.12.2025	11:05:52,953	26		15,845
			26	15,845
			26	15,845
23.12.2025	11:05:36,162	1 250		15,845
			1 250	15,845
			1 250	15,845
23.12.2025	11:04:09,621	2 000		15,835
			2 000	15,835
			2 000	15,835
23.12.2025	11:02:50,801	2 000		15,835
			2 000	15,835
			2 000	15,835
23.12.2025	11:02:41,788	1 004		15,835
			1 004	15,835
			1 004	15,835
23.12.2025	11:00:49,581	1 000		15,835
			1 000	15,835
			1 000	15,835
23.12.2025	10:59:42,477	1 997		15,83
			1 997	15,83
			1 997	15,83
23.12.2025	10:58:29,839	60		15,82
			60	15,82
			60	15,82
23.12.2025	10:57:59,198	99		15,825
			99	15,825
			99	15,825
23.12.2025	10:57:52,350	19		15,825
			19	15,825
			19	15,825
23.12.2025	10:57:46,307	16		15,825
			16	15,825
			16	15,825
23.12.2025	10:55:34,765	10		15,82
			10	15,82
			10	15,82
23.12.2025	10:55:28,565	17		15,82
			17	15,82
			17	15,82
23.12.2025	10:53:02,432	310		15,82
			310	15,82
			310	15,82
23.12.2025	10:52:35,314	75		15,82
			75	15,82
			75	15,82
23.12.2025	10:51:57,918	10		15,82
			10	15,82
			10	15,82
23.12.2025	10:48:37,278	40		15,825
			40	15,825
			40	15,825
23.12.2025	10:48:27,871	3		15,825
			3	15,825
			3	15,825
23.12.2025	10:48:11,721	12		15,825
			12	15,825
			12	15,825
23.12.2025	10:47:48,869	5		15,825
			5	15,825
			5	15,825
23.12.2025	10:47:38,405	5		15,825
			5	15,825
			5	15,825
23.12.2025	10:47:26,612	3		15,825
			3	15,825
			3	15,825
23.12.2025	10:46:47,776	101		15,825
			101	15,825
			101	15,825
23.12.2025	10:44:57,245	3		15,83
			3	15,83
			3	15,83
23.12.2025	10:44:18,620	60		15,82
			60	15,82
			60	15,82
23.12.2025	10:42:18,817	90		15,825
			90	15,825
			90	15,825
23.12.2025	10:40:35,863	150		15,825
			150	15,825
			150	15,825
23.12.2025	10:40:21,761	315		15,83
			315	15,83
			315	15,83
23.12.2025	10:40:08,638	65		15,83
			65	15,83
			65	15,83
23.12.2025	10:39:59,915	126		15,835
			126	15,835
			126	15,835
23.12.2025	10:39:50,203	5		15,845
			5	15,845
			5	15,845
23.12.2025	10:39:36,458	4		15,84
			4	15,84
			4	15,84
23.12.2025	10:38:54,080	21		15,835
			21	15,835
			21	15,835
23.12.2025	10:38:33,628	9		15,83
			9	15,83
			9	15,83
23.12.2025	10:38:14,883	1 000		15,83
			1 000	15,83
			1 000	15,83
23.12.2025	10:38:02,771	2		15,83
			2	15,83
			2	15,83
23.12.2025	10:37:51,235	6		15,83
			6	15,83
			6	15,83
23.12.2025	10:37:24,546	18		15,835
			18	15,835
			18	15,835
23.12.2025	10:36:35,816	1 763		15,83
			63	15,83
			1 700	15,83
			1 763	15,83
23.12.2025	10:35:48,382	2 000		15,835
			2 000	15,835
			2 000	15,835
23.12.2025	10:35:41,274	25		15,84
			25	15,84
			25	15,84
23.12.2025	10:35:19,687	9		15,84
			9	15,84
			9	15,84
23.12.2025	10:34:58,245	26		15,85
			26	15,85
			26	15,85
23.12.2025	10:34:08,264	6		15,85
			6	15,85
			6	15,85
23.12.2025	10:33:58,998	500		15,845
			500	15,845
			500	15,845
23.12.2025	10:33:32,825	10		15,85
			10	15,85
			10	15,85
23.12.2025	10:32:53,426	52		15,845
			52	15,845
			52	15,845
23.12.2025	10:32:27,290	8		15,84
			8	15,84
			8	15,84
23.12.2025	10:32:08,093	4		15,84
			4	15,84
			4	15,84
23.12.2025	10:31:51,120	3		15,84
			3	15,84
			3	15,84
23.12.2025	10:31:36,283	23		15,84
			23	15,84
			23	15,84
23.12.2025	10:31:07,011	4		15,84
			4	15,84
			4	15,84
23.12.2025	10:30:49,261	3		15,84
			3	15,84
			3	15,84
23.12.2025	10:30:34,071	7		15,84
			7	15,84
			7	15,84
23.12.2025	10:30:23,379	540		15,83
			540	15,83
			540	15,83
23.12.2025	10:29:53,354	14		15,835
			14	15,835
			14	15,835
23.12.2025	10:29:20,451	9		15,835
			9	15,835
			9	15,835
23.12.2025	10:28:52,129	3		15,835
			3	15,835
			3	15,835
23.12.2025	10:28:35,805	12		15,835
			12	15,835
			12	15,835
23.12.2025	10:28:35,406	122		15,83
			122	15,83
			122	15,83
23.12.2025	10:28:08,336	10		15,835
			10	15,835
			10	15,835
23.12.2025	10:27:44,753	6		15,835
			6	15,835
			6	15,835
23.12.2025	10:27:19,427	9		15,835
			9	15,835
			9	15,835
23.12.2025	10:26:48,840	15		15,835
			15	15,835
			15	15,835
23.12.2025	10:26:04,417	3		15,835
			3	15,835
			3	15,835
23.12.2025	10:25:50,453	100		15,835
			100	15,835
			100	15,835
23.12.2025	10:25:08,277	5		15,83
			5	15,83
			5	15,83
23.12.2025	10:24:39,333	3		15,835
			3	15,835
			3	15,835
23.12.2025	10:24:19,843	42		15,835
			42	15,835
			42	15,835
23.12.2025	10:23:43,858	21		15,84
			21	15,84
			21	15,84
23.12.2025	10:23:21,021	4		15,84
			4	15,84
			4	15,84
23.12.2025	10:22:53,454	31		15,84
			31	15,84
			31	15,84
23.12.2025	10:22:31,024	1		15,83
			1	15,83
			1	15,83
23.12.2025	10:21:39,963	50		15,83
			50	15,83
			50	15,83
23.12.2025	10:21:29,247	5		15,825
			5	15,825
			5	15,825
23.12.2025	10:20:40,996	14		15,83
			14	15,83
			14	15,83
23.12.2025	10:20:23,510	110		15,82
			110	15,82
			110	15,82
23.12.2025	10:19:59,357	5		15,83
			5	15,83
			5	15,83
23.12.2025	10:19:58,703	3		15,83
			3	15,83
			3	15,83
23.12.2025	10:19:34,726	21		15,83
			21	15,83
			21	15,83
23.12.2025	10:19:11,600	7		15,825
			7	15,825
			7	15,825
23.12.2025	10:18:56,492	22		15,825
			22	15,825
			22	15,825
23.12.2025	10:18:36,360	76		15,825
			76	15,825
			76	15,825
23.12.2025	10:18:28,836	2 000		15,815
			2 000	15,815
			2 000	15,815
23.12.2025	10:18:12,426	6		15,815
			6	15,815
			6	15,815
23.12.2025	10:17:42,226	25		15,82
			25	15,82
			25	15,82
23.12.2025	10:17:37,131	500		15,815
			500	15,815
			500	15,815
23.12.2025	10:16:46,873	14		15,82
			14	15,82
			14	15,82
23.12.2025	10:16:04,782	4		15,825
			4	15,825
			4	15,825
23.12.2025	10:15:46,281	34		15,825
			34	15,825
			34	15,825
23.12.2025	10:14:50,540	16		15,82
			16	15,82
			16	15,82
23.12.2025	10:14:31,414	1 350		15,815
			1 350	15,815
			1 350	15,815
23.12.2025	10:14:28,279	1		15,82
			1	15,82
			1	15,82
23.12.2025	10:14:16,635	68		15,82
			68	15,82
			68	15,82
23.12.2025	10:14:16,224	100		15,815
			100	15,815
			100	15,815
23.12.2025	10:14:05,097	600		15,815
			600	15,815
			600	15,815
23.12.2025	10:13:46,738	52		15,815
			52	15,815
			52	15,815
23.12.2025	10:13:25,356	2		15,825
			2	15,825
			2	15,825
23.12.2025	10:13:14,882	2		15,825
			2	15,825
			2	15,825
23.12.2025	10:12:50,866	9		15,825
			9	15,825
			9	15,825
23.12.2025	10:12:46,907	300		15,825
			300	15,825
			300	15,825
23.12.2025	10:12:00,152	2		15,83
			2	15,83
			2	15,83
23.12.2025	10:11:53,278	5		15,83
			5	15,83
			5	15,83
23.12.2025	10:10:59,854	1 000		15,825
			1 000	15,825
			1 000	15,825
23.12.2025	10:10:22,931	4		15,825
			4	15,825
			4	15,825
23.12.2025	10:10:03,821	2		15,83
			2	15,83
			2	15,83
23.12.2025	10:09:48,723	7		15,83
			7	15,83
			7	15,83
23.12.2025	10:08:40,084	6		15,83
			6	15,83
			6	15,83
23.12.2025	10:08:18,651	3		15,83
			3	15,83
			3	15,83
23.12.2025	10:08:02,217	68		15,83
			68	15,83
			68	15,83
23.12.2025	10:07:34,552	300		15,815
			300	15,815
			300	15,815
23.12.2025	10:07:22,757	28		15,82
			28	15,82
			28	15,82
23.12.2025	10:07:02,107	33		15,815
			33	15,815
			33	15,815
23.12.2025	10:06:10,606	10		15,815
			10	15,815
			10	15,815
23.12.2025	10:04:52,053	12		15,82
			12	15,82
			12	15,82
23.12.2025	10:04:12,632	8		15,83
			8	15,83
			8	15,83
23.12.2025	10:03:15,221	24		15,83
			24	15,83
			24	15,83
23.12.2025	10:02:46,095	2 000		15,825
			2 000	15,825
			2 000	15,825
23.12.2025	10:02:44,295	3		15,83
			3	15,83
			3	15,83
23.12.2025	10:02:24,134	40		15,83
			40	15,83
			40	15,83
23.12.2025	10:02:16,984	2		15,83
			2	15,83
			2	15,83
23.12.2025	10:02:02,160	18		15,825
			18	15,825
			18	15,825
23.12.2025	10:01:02,303	5		15,835
			5	15,835
			5	15,835
23.12.2025	10:00:03,961	1		15,83
			1	15,83
			1	15,83
23.12.2025	10:00:03,865	4		15,83
			4	15,83
			4	15,83
23.12.2025	09:59:58,228	12		15,835
			12	15,835
			12	15,835
23.12.2025	09:59:38,230	7		15,84
			7	15,84
			7	15,84
23.12.2025	09:58:48,041	4		15,84
			4	15,84
			4	15,84
23.12.2025	09:58:06,924	13		15,84
			13	15,84
			13	15,84
23.12.2025	09:57:59,647	300		15,83
			300	15,83
			300	15,83
23.12.2025	09:57:58,472	16		15,835
			16	15,835
			16	15,835
23.12.2025	09:57:42,781	260		15,83
			260	15,83
			260	15,83
23.12.2025	09:56:11,960	200		15,84
			200	15,84
			200	15,84
23.12.2025	09:56:02,854	1 000		15,84
			1 000	15,84
			1 000	15,84
23.12.2025	09:55:52,172	1 000		15,84
			1 000	15,84
			1 000	15,84
23.12.2025	09:55:35,020	40		15,84
			40	15,84
			40	15,84
23.12.2025	09:55:18,800	82		15,845
			82	15,845
			82	15,845
23.12.2025	09:55:14,223	75		15,84
			75	15,84
			75	15,84
23.12.2025	09:54:52,702	100		15,84
			100	15,84
			100	15,84
23.12.2025	09:54:44,067	4		15,845
			4	15,845
			4	15,845
23.12.2025	09:54:28,246	1		15,845
			1	15,845
			1	15,845
23.12.2025	09:53:58,714	12		15,845
			12	15,845
			12	15,845
23.12.2025	09:53:05,942	1		15,84
			1	15,84
			1	15,84
23.12.2025	09:52:48,032	1		15,84
			1	15,84
			1	15,84
23.12.2025	09:52:15,976	16		15,845
			16	15,845
			16	15,845
23.12.2025	09:51:42,915	100		15,845
			100	15,845
			100	15,845
23.12.2025	09:51:07,389	144		15,84
			144	15,84
			144	15,84
23.12.2025	09:51:02,347	1		15,84
			1	15,84
			1	15,84
23.12.2025	09:50:25,847	1		15,845
			1	15,845
			1	15,845
23.12.2025	09:50:11,390	23		15,845
			23	15,845
			23	15,845
23.12.2025	09:49:10,558	1		15,84
			1	15,84
			1	15,84
23.12.2025	09:48:49,181	2		15,84
			2	15,84
			2	15,84
23.12.2025	09:48:31,345	2		15,84
			2	15,84
			2	15,84
23.12.2025	09:48:13,591	86		15,84
			86	15,84
			86	15,84
23.12.2025	09:47:44,295	400		15,835
			400	15,835
			400	15,835
23.12.2025	09:47:19,875	174		15,835
			174	15,835
			174	15,835
23.12.2025	09:47:07,993	2		15,835
			2	15,835
			2	15,835
23.12.2025	09:46:48,709	62		15,835
			62	15,835
			62	15,835
23.12.2025	09:46:26,679	1		15,84
			1	15,84
			1	15,84
23.12.2025	09:46:09,486	20		15,84
			20	15,84
			20	15,84
23.12.2025	09:45:48,406	3		15,845
			3	15,845
			3	15,845
23.12.2025	09:45:41,667	190		15,84
			190	15,84
			190	15,84
23.12.2025	09:45:34,142	1		15,845
			1	15,845
			1	15,845
23.12.2025	09:45:33,782	50		15,84
			50	15,84
			50	15,84
23.12.2025	09:45:22,777	37		15,845
			37	15,845
			37	15,845
23.12.2025	09:44:45,826	42		15,85
			42	15,85
			42	15,85
23.12.2025	09:44:36,777	4 000		15,845
			4 000	15,845
			4 000	15,845
23.12.2025	09:44:28,394	1 000		15,845
			1 000	15,845
			1 000	15,845
23.12.2025	09:44:19,900	1		15,85
			1	15,85
			1	15,85
23.12.2025	09:44:07,383	2		15,85
			2	15,85
			2	15,85
23.12.2025	09:43:38,471	2		15,85
			2	15,85
			2	15,85
23.12.2025	09:43:07,812	35		15,85
			35	15,85
			35	15,85
23.12.2025	09:43:02,971	1		15,85
			1	15,85
			1	15,85
23.12.2025	09:42:43,404	2		15,85
			2	15,85
			2	15,85
23.12.2025	09:42:32,757	26		15,855
			26	15,855
			26	15,855
23.12.2025	09:42:06,602	360		15,855
			360	15,855
			360	15,855
23.12.2025	09:40:07,730	1 805		15,86
			1 255	15,86
			1 805	15,86
			550	15,86
23.12.2025	09:40:02,404	300		15,845
			300	15,845
			300	15,845
23.12.2025	09:37:39,364	1 500		15,845
			1 500	15,845
			1 500	15,845
23.12.2025	09:34:38,718	100		15,84
			100	15,84
			100	15,84
23.12.2025	09:34:01,336	638		15,84
			638	15,84
			638	15,84
23.12.2025	09:30:57,380	4 200		15,85
			4 200	15,85
			4 200	15,85
23.12.2025	09:30:34,272	2 000		15,85
			200	15,85
			800	15,85
			1 000	15,85
			2 000	15,85
23.12.2025	09:30:27,452	47		15,84
			47	15,84
			47	15,84
23.12.2025	09:30:10,652	399		15,84
			399	15,84
			399	15,84
23.12.2025	09:28:33,594	2 000		15,85
			2 000	15,85
			2 000	15,85
23.12.2025	09:22:13,111	1 000		15,825
			1 000	15,825
			1 000	15,825
23.12.2025	09:22:09,700	365		15,82
			365	15,82
			365	15,82
23.12.2025	09:21:50,757	300		15,815
			300	15,815
			300	15,815
23.12.2025	09:20:17,283	755		15,81
			755	15,81
			755	15,81
23.12.2025	09:20:03,421	1 500		15,82
			1 500	15,82
			1 500	15,82
23.12.2025	09:19:09,896	150		15,82
			150	15,82
			150	15,82
23.12.2025	09:18:27,712	340		15,825
			340	15,825
			340	15,825
23.12.2025	09:17:40,080	200		15,83
			200	15,83
			200	15,83
23.12.2025	09:16:56,942	2 000		15,825
			2 000	15,825
			2 000	15,825
23.12.2025	09:16:28,320	2 000		15,82
			65	15,82
			2 000	15,82
			1 935	15,82
23.12.2025	09:16:07,945	5 000		15,80
			5 000	15,80
			5 000	15,80
23.12.2025	09:15:07,697	129		15,80
			129	15,80
			129	15,80
23.12.2025	09:13:54,282	1 000		15,80
			1 000	15,80
			1 000	15,80
23.12.2025	09:12:57,440	514		15,795
			514	15,795
			514	15,795
23.12.2025	09:12:13,796	20		15,80
			20	15,80
			20	15,80
23.12.2025	09:09:08,930	200		15,795
			200	15,795
			200	15,795
23.12.2025	09:07:33,805	1 000		15,78
			1 000	15,78
			1 000	15,78
23.12.2025	09:04:03,070	1 028		15,795
			1 028	15,795
			1 028	15,795
23.12.2025	09:03:53,225	1 000		15,795
			1 000	15,795
			1 000	15,795
23.12.2025	09:02:11,978	2 405		15,80
			1 980	15,80
			250	15,80
			175	15,80
			2 405	15,80
23.12.2025	09:02:11,804	5 000		15,77
			5 000	15,77
			152	15,77
			4 848	15,77
23.12.2025	09:00:18,336	1 500		15,795
			1 500	15,795
			1 500	15,795
23.12.2025	09:00:18,315	249		15,77
			249	15,77
			249	15,77
23.12.2025	08:57:20,578	200		15,735
			200	15,735
			200	15,735
23.12.2025	08:54:18,224	150		15,735
			150	15,735
			150	15,735
23.12.2025	08:50:59,054	330		15,735
			165	15,735
			330	15,735
			165	15,735
23.12.2025	08:47:12,616	150		15,735
			150	15,735
			50	15,735
			100	15,735
23.12.2025	08:44:51,360	12		15,735
			12	15,735
			12	15,735
23.12.2025	08:35:44,748	100		15,775
			100	15,775
			100	15,775
23.12.2025	08:33:29,314	950		15,77
			200	15,77
			750	15,77
			950	15,77
23.12.2025	08:30:00,279	265		15,76
			265	15,76
			165	15,76
			100	15,76
23.12.2025	08:29:58,180	35		15,755
			35	15,755
			35	15,755
23.12.2025	08:26:31,004	188		15,735
			188	15,735
			188	15,735
23.12.2025	08:24:20,115	1		15,735
			1	15,735
			1	15,735
23.12.2025	08:20:38,140	59		15,725
			59	15,725
			35	15,725
			24	15,725
23.12.2025	08:14:07,000	1		15,775
			1	15,775
			1	15,775
23.12.2025	08:11:02,384	50		15,78
			50	15,78
			50	15,78
23.12.2025	08:08:39,005	3		15,785
			3	15,785
			3	15,785
23.12.2025	08:02:56,848	75		15,78
			75	15,78
			75	15,78
23.12.2025	08:01:06,738	1		15,78
			1	15,78
			1	15,78
23.12.2025	08:00:17,514	2		15,725
			2	15,725
			2	15,725
23.12.2025	07:53:07,881	1 000		15,755
			1 000	15,755
			1 000	15,755
23.12.2025	07:44:45,172	1 000		15,755
			100	15,755
			900	15,755
			1 000	15,755
23.12.2025	07:44:30,213	200		15,725
			200	15,725
			200	15,725
23.12.2025	07:44:21,969	165		15,73
			165	15,73
			165	15,73
23.12.2025	07:44:17,155	161		15,735
			161	15,735
			161	15,735
23.12.2025	07:43:51,897	100		15,725
			100	15,725
			100	15,725
23.12.2025	07:38:55,975	100		15,735
			100	15,735
			100	15,735
23.12.2025	07:31:06,781	1		15,77
			1	15,77
			1	15,77
23.12.2025	07:31:06,745	1		15,725
			1	15,725
			1	15,725
23.12.2025	07:30:07,704	200		15,75
			200	15,75
			200	15,75
23.12.2025	07:30:07,107	854		15,745
			86	15,745
			700	15,745
			60	15,745
			50	15,745
			25	15,745
			6	15,745
			73	15,745
			50	15,745
			158	15,745
			500	15,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung