Tradegate Exchange

RENK Group AG

497

302

60.56

Date	Time	Volume	Order Volume	Price
15/08/2025	10:15:27.610	200		60.56
			200	60.56
			200	60.56
15/08/2025	10:15:18.094	100		60.48
			60	60.48
			100	60.48
			40	60.48
15/08/2025	10:15:10.084	75		60.56
			75	60.56
			75	60.56
15/08/2025	10:15:02.601	16		60.62
			16	60.62
			16	60.62
15/08/2025	10:14:47.748	35		60.53
			35	60.53
			35	60.53
15/08/2025	10:13:19.499	150		60.61
			150	60.61
			150	60.61
15/08/2025	10:12:52.128	231		60.61
			231	60.61
			231	60.61
15/08/2025	10:12:45.028	9		60.72
			9	60.72
			9	60.72
15/08/2025	10:12:20.240	50		60.48
			50	60.48
			50	60.48
15/08/2025	10:11:44.247	110		60.41
			110	60.41
			110	60.41
15/08/2025	10:11:25.941	70		60.34
			70	60.34
			70	60.34
15/08/2025	10:09:55.725	40		60.38
			40	60.38
			40	60.38
15/08/2025	10:09:16.056	200		60.32
			200	60.32
			200	60.32
15/08/2025	10:08:59.216	18		60.35
			18	60.35
			18	60.35
15/08/2025	10:08:27.168	50		60.27
			50	60.27
			50	60.27
15/08/2025	10:08:03.554	54		60.27
			54	60.27
			54	60.27
15/08/2025	10:06:08.145	35		60.32
			35	60.32
			35	60.32
15/08/2025	10:05:53.151	60		60.40
			60	60.40
			60	60.40
15/08/2025	10:05:31.310	8		60.32
			8	60.32
			8	60.32
15/08/2025	10:02:41.073	100		60.38
			100	60.38
			100	60.38
15/08/2025	10:02:36.582	200		60.38
			200	60.38
			200	60.38
15/08/2025	10:01:57.030	10		60.39
			10	60.39
			10	60.39
15/08/2025	10:01:42.250	10		60.49
			10	60.49
			10	60.49
15/08/2025	10:01:36.077	200		60.42
			200	60.42
			200	60.42
15/08/2025	10:01:15.075	20		60.49
			20	60.49
			20	60.49
15/08/2025	10:01:08.354	50		60.42
			50	60.42
			50	60.42
15/08/2025	10:00:22.105	15		60.48
			15	60.48
			15	60.48
15/08/2025	10:00:16.989	10		60.48
			10	60.48
			10	60.48
15/08/2025	09:59:37.920	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:59:15.951	100		60.40
			100	60.40
			100	60.40
15/08/2025	09:59:11.098	5		60.33
			5	60.33
			5	60.33
15/08/2025	09:59:10.578	80		60.33
			80	60.33
			80	60.33
15/08/2025	09:58:55.510	10		60.29
			10	60.29
			10	60.29
15/08/2025	09:58:51.451	200		60.29
			200	60.29
			200	60.29
15/08/2025	09:58:38.741	35		60.22
			35	60.22
			35	60.22
15/08/2025	09:58:25.865	25		60.29
			25	60.29
			25	60.29
15/08/2025	09:58:23.207	150		60.30
			150	60.30
			150	60.30
15/08/2025	09:58:18.222	9		60.32
			9	60.32
			9	60.32
15/08/2025	09:58:16.777	4		60.31
			4	60.31
			4	60.31
15/08/2025	09:58:02.533	970		60.34
			20	60.34
			950	60.34
			970	60.34
15/08/2025	09:57:19.130	250		60.35
			250	60.35
			250	60.35
15/08/2025	09:57:01.810	100		60.35
			100	60.35
			100	60.35
15/08/2025	09:56:47.640	10		60.26
			10	60.26
			10	60.26
15/08/2025	09:56:40.108	3		60.30
			3	60.30
			3	60.30
15/08/2025	09:56:37.526	485		60.36
			450	60.36
			485	60.36
			15	60.36
			20	60.36
15/08/2025	09:56:11.842	350		60.30
			350	60.30
			350	60.30
15/08/2025	09:55:06.947	26		60.23
			26	60.23
			26	60.23
15/08/2025	09:54:59.834	30		60.23
			30	60.23
			30	60.23
15/08/2025	09:54:59.516	150		60.23
			150	60.23
			150	60.23
15/08/2025	09:52:34.386	50		60.15
			50	60.15
			50	60.15
15/08/2025	09:52:22.494	250		60.16
			250	60.16
			250	60.16
15/08/2025	09:52:17.235	8		60.20
			8	60.20
			8	60.20
15/08/2025	09:51:59.349	170		60.25
			170	60.25
			170	60.25
15/08/2025	09:51:50.106	30		60.17
			30	60.17
			30	60.17
15/08/2025	09:51:46.377	20		60.17
			20	60.17
			20	60.17
15/08/2025	09:51:38.354	10		60.27
			10	60.27
			10	60.27
15/08/2025	09:51:38.102	25		60.19
			25	60.19
			25	60.19
15/08/2025	09:51:17.138	200		60.14
			200	60.14
			200	60.14
15/08/2025	09:50:12.332	10		60.04
			10	60.04
			10	60.04
15/08/2025	09:50:06.163	10		60.05
			10	60.05
			10	60.05
15/08/2025	09:49:59.059	65		60.03
			65	60.03
			65	60.03
15/08/2025	09:49:52.333	20		60.15
			20	60.15
			20	60.15
15/08/2025	09:49:33.413	35		60.06
			35	60.06
			35	60.06
15/08/2025	09:49:30.001	24		60.16
			24	60.16
			24	60.16
15/08/2025	09:49:08.308	910		60.25
			10	60.25
			800	60.25
			100	60.25
			60	60.25
			850	60.25
15/08/2025	09:47:39.998	200		60.08
			200	60.08
			200	60.08
15/08/2025	09:47:04.773	57		60.11
			57	60.11
			57	60.11
15/08/2025	09:47:03.983	3		60.03
			3	60.03
			3	60.03
15/08/2025	09:46:57.892	20		60.12
			20	60.12
			20	60.12
15/08/2025	09:46:56.608	100		60.03
			100	60.03
			100	60.03
15/08/2025	09:46:56.543	1		60.12
			1	60.12
			1	60.12
15/08/2025	09:46:41.193	28		60.10
			28	60.10
			28	60.10
15/08/2025	09:46:08.467	100		60.17
			100	60.17
			100	60.17
15/08/2025	09:45:48.999	100		60.20
			100	60.20
			100	60.20
15/08/2025	09:45:43.905	200		60.20
			200	60.20
			200	60.20
15/08/2025	09:45:18.450	200		60.19
			200	60.19
			200	60.19
15/08/2025	09:43:31.655	15		60.18
			15	60.18
			15	60.18
15/08/2025	09:43:25.978	6		60.18
			6	60.18
			6	60.18
15/08/2025	09:43:02.907	200		60.12
			200	60.12
			200	60.12
15/08/2025	09:42:49.937	40		60.18
			40	60.18
			40	60.18
15/08/2025	09:42:42.514	200		60.18
			200	60.18
			200	60.18
15/08/2025	09:42:32.500	60		60.12
			60	60.12
			60	60.12
15/08/2025	09:42:11.735	33		60.03
			33	60.03
			33	60.03
15/08/2025	09:41:39.350	300		60.00
			300	60.00
			300	60.00
15/08/2025	09:41:20.436	25		59.98
			25	59.98
			25	59.98
15/08/2025	09:41:19.320	10		60.07
			10	60.07
			10	60.07
15/08/2025	09:41:13.200	100		59.99
			100	59.99
			100	59.99
15/08/2025	09:40:54.430	25		60.06
			25	60.06
			15	60.06
			10	60.06
15/08/2025	09:40:47.211	13		59.86
			13	59.86
			13	59.86
15/08/2025	09:40:38.026	30		59.79
			30	59.79
			30	59.79
15/08/2025	09:39:49.145	100		59.82
			100	59.82
			100	59.82
15/08/2025	09:39:45.199	760		59.90
			750	59.90
			760	59.90
			10	59.90
15/08/2025	09:39:25.440	250		59.86
			250	59.86
			250	59.86
15/08/2025	09:39:15.635	100		59.83
			100	59.83
			100	59.83
15/08/2025	09:39:04.102	100		59.90
			100	59.90
			100	59.90
15/08/2025	09:38:49.746	30		59.93
			30	59.93
			30	59.93
15/08/2025	09:38:25.447	10		59.92
			10	59.92
			10	59.92
15/08/2025	09:38:17.717	10		59.92
			10	59.92
			10	59.92
15/08/2025	09:37:59.408	10		60.06
			10	60.06
			10	60.06
15/08/2025	09:37:27.397	100		59.94
			100	59.94
			100	59.94
15/08/2025	09:37:25.693	80		59.94
			80	59.94
			80	59.94
15/08/2025	09:36:14.604	443		59.97
			15	59.97
			400	59.97
			66	59.97
			10	59.97
			367	59.97
			28	59.97
15/08/2025	09:35:26.084	250		59.97
			250	59.97
			250	59.97
15/08/2025	09:35:03.304	100		60.08
			100	60.08
			100	60.08
15/08/2025	09:34:54.412	10		60.00
			10	60.00
			10	60.00
15/08/2025	09:34:49.672	107		60.01
			107	60.01
			107	60.01
15/08/2025	09:34:49.488	10		60.00
			10	60.00
			10	60.00
15/08/2025	09:34:40.384	87		60.13
			87	60.13
			87	60.13
15/08/2025	09:34:25.801	30		60.06
			30	60.06
			30	60.06
15/08/2025	09:34:08.856	50		60.00
			50	60.00
			50	60.00
15/08/2025	09:33:55.226	15		59.80
			15	59.80
			15	59.80
15/08/2025	09:33:43.247	110		59.75
			110	59.75
			110	59.75
15/08/2025	09:33:35.664	11		59.81
			11	59.81
			11	59.81
15/08/2025	09:33:09.076	27		59.80
			27	59.80
			27	59.80
15/08/2025	09:33:05.994	2		59.82
			2	59.82
			2	59.82
15/08/2025	09:33:05.422	300		59.77
			300	59.77
			300	59.77
15/08/2025	09:32:55.704	100		59.75
			100	59.75
			100	59.75
15/08/2025	09:32:40.741	20		59.76
			20	59.76
			20	59.76
15/08/2025	09:32:38.251	100		59.80
			100	59.80
			100	59.80
15/08/2025	09:32:38.048	693		59.60
			60	59.60
			100	59.60
			50	59.60
			85	59.60
			30	59.60
			38	59.60
			80	59.60
			5	59.60
			245	59.60
			693	59.60
15/08/2025	09:32:32.947	7 689		59.60
			150	59.60
			50	59.60
			100	59.60
			1 227	59.60
			20	59.60
			90	59.60
			20	59.60
			1 950	59.60
			140	59.60
			10	59.60
			10	59.60
			183	59.60
			100	59.60
			100	59.60
			22	59.60
			100	59.60
			5	59.60
			30	59.60
			1 000	59.60
			50	59.60
			131	59.60
			25	59.60
			1 400	59.60
			100	59.60
			167	59.60
			80	59.60
			150	59.60
			700	59.60
			6 062	59.60
			50	59.60
			200	59.60
			100	59.60
			400	59.60
			200	59.60
			100	59.60
			26	59.60
			130	59.60
15/08/2025	09:32:05.693	1 661		59.95
			27	59.95
			25	59.95
			33	59.95
			6	59.95
			2	59.95
			10	59.95
			50	59.95
			85	59.95
			4	59.95
			25	59.95
			15	59.95
			10	59.95
			15	59.95
			1 661	59.95
			1	59.95
			86	59.95
			20	59.95
			5	59.95
			10	59.95
			333	59.95
			3	59.95
			10	59.95
			200	59.95
			200	59.95
			20	59.95
			50	59.95
			14	59.95
			15	59.95
			5	59.95
			33	59.95
			4	59.95
			100	59.95
			45	59.95
			200	59.95
15/08/2025	09:31:52.461	380		60.01
			30	60.01
			380	60.01
			300	60.01
			10	60.01
			40	60.01
15/08/2025	09:31:46.109	300		60.01
			100	60.01
			300	60.01
			200	60.01
15/08/2025	09:31:45.926	891		60.01
			200	60.01
			25	60.01
			679	60.01
			20	60.01
			10	60.01
			40	60.01
			100	60.01
			150	60.01
			212	60.01
			75	60.01
			271	60.01
15/08/2025	09:31:37.395	200		60.19
			200	60.19
			200	60.19
15/08/2025	09:31:35.288	271		60.19
			271	60.19
			21	60.19
			250	60.19
15/08/2025	09:31:31.494	6		60.27
			6	60.27
			6	60.27
15/08/2025	09:31:25.921	113		60.27
			113	60.27
			113	60.27
15/08/2025	09:31:21.749	100		60.26
			100	60.26
			100	60.26
15/08/2025	09:31:21.476	10		60.27
			10	60.27
			10	60.27
15/08/2025	09:31:20.690	150		60.30
			150	60.30
			150	60.30
15/08/2025	09:31:17.867	100		60.32
			100	60.32
			100	60.32
15/08/2025	09:31:16.050	25		60.31
			25	60.31
			25	60.31
15/08/2025	09:31:13.123	20		60.37
			20	60.37
			20	60.37
15/08/2025	09:31:05.618	66		60.32
			66	60.32
			66	60.32
15/08/2025	09:31:03.606	100		60.32
			100	60.32
			100	60.32
15/08/2025	09:30:05.193	30		60.36
			30	60.36
			30	60.36
15/08/2025	09:29:29.668	10		60.53
			10	60.53
			10	60.53
15/08/2025	09:28:51.850	100		60.45
			100	60.45
			100	60.45
15/08/2025	09:28:26.347	450		60.55
			450	60.55
			450	60.55
15/08/2025	09:28:25.958	589		60.61
			589	60.61
			589	60.61
15/08/2025	09:28:12.607	250		60.56
			250	60.56
			250	60.56
15/08/2025	09:27:19.659	30		60.59
			30	60.59
			30	60.59
15/08/2025	09:27:03.965	580		60.51
			550	60.51
			580	60.51
			30	60.51
15/08/2025	09:26:57.458	450		60.65
			450	60.65
			450	60.65
15/08/2025	09:26:49.542	15		60.71
			15	60.71
			15	60.71
15/08/2025	09:26:24.037	2		60.70
			2	60.70
			2	60.70
15/08/2025	09:25:17.622	200		60.66
			200	60.66
			200	60.66
15/08/2025	09:24:47.893	85		60.66
			85	60.66
			85	60.66
15/08/2025	09:24:08.430	130		60.73
			130	60.73
			130	60.73
15/08/2025	09:23:30.294	142		60.71
			142	60.71
			142	60.71
15/08/2025	09:23:10.013	5		60.71
			5	60.71
			5	60.71
15/08/2025	09:22:26.549	50		60.66
			50	60.66
			50	60.66
15/08/2025	09:21:52.744	100		60.62
			100	60.62
			100	60.62
15/08/2025	09:21:42.699	27		60.62
			27	60.62
			27	60.62
15/08/2025	09:20:43.245	15		60.71
			15	60.71
			15	60.71
15/08/2025	09:20:08.317	50		60.60
			50	60.60
			50	60.60
15/08/2025	09:20:04.612	48		60.68
			48	60.68
			48	60.68
15/08/2025	09:19:58.748	192		60.59
			192	60.59
			192	60.59
15/08/2025	09:19:58.686	250		60.59
			250	60.59
			250	60.59
15/08/2025	09:19:58.542	235		60.59
			235	60.59
			200	60.59
			10	60.59
			25	60.59
15/08/2025	09:19:54.253	200		60.59
			200	60.59
			200	60.59
15/08/2025	09:18:59.923	34		60.68
			34	60.68
			34	60.68
15/08/2025	09:18:39.342	70		60.54
			70	60.54
			70	60.54
15/08/2025	09:18:05.981	5		60.78
			5	60.78
			5	60.78
15/08/2025	09:18:02.947	85		60.70
			85	60.70
			85	60.70
15/08/2025	09:17:55.216	100		60.70
			100	60.70
			100	60.70
15/08/2025	09:17:49.958	60		60.78
			60	60.78
			60	60.78
15/08/2025	09:17:14.955	650		60.70
			650	60.70
			650	60.70
15/08/2025	09:16:41.601	350		60.58
			350	60.58
			350	60.58
15/08/2025	09:16:28.357	20		60.58
			20	60.58
			20	60.58
15/08/2025	09:15:47.162	15		60.58
			15	60.58
			15	60.58
15/08/2025	09:15:01.978	1 078		60.60
			100	60.60
			28	60.60
			1 078	60.60
			950	60.60
15/08/2025	09:14:42.643	400		60.60
			400	60.60
			400	60.60
15/08/2025	09:14:42.442	400		60.60
			400	60.60
			400	60.60
15/08/2025	09:14:07.169	50		60.55
			50	60.55
			50	60.55
15/08/2025	09:14:00.335	20		60.67
			20	60.67
			20	60.67
15/08/2025	09:13:46.417	50		60.55
			50	60.55
			50	60.55
15/08/2025	09:13:43.314	160		60.48
			110	60.48
			50	60.48
			160	60.48
15/08/2025	09:13:25.481	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:12:26.069	35		60.48
			35	60.48
			35	60.48
15/08/2025	09:12:25.666	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:12:25.547	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:12:25.155	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:12:19.985	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:12:07.249	25		60.59
			25	60.59
			25	60.59
15/08/2025	09:12:01.916	100		60.65
			100	60.65
			100	60.65
15/08/2025	09:11:54.152	100		60.60
			100	60.60
			100	60.60
15/08/2025	09:11:54.088	50		60.61
			50	60.61
			50	60.61
15/08/2025	09:11:41.321	8		60.61
			8	60.61
			8	60.61
15/08/2025	09:11:39.581	90		60.61
			90	60.61
			90	60.61
15/08/2025	09:11:29.982	120		60.59
			120	60.59
			120	60.59
15/08/2025	09:11:13.574	70		60.61
			70	60.61
			70	60.61
15/08/2025	09:11:11.727	191		60.50
			60	60.50
			111	60.50
			20	60.50
			191	60.50
15/08/2025	09:11:10.881	433		60.50
			5	60.50
			19	60.50
			409	60.50
			300	60.50
			133	60.50
15/08/2025	09:11:04.395	265		60.52
			200	60.52
			265	60.52
			30	60.52
			25	60.52
			10	60.52
15/08/2025	09:10:42.955	50		60.74
			50	60.74
			50	60.74
15/08/2025	09:10:34.742	60		60.64
			60	60.64
			60	60.64
15/08/2025	09:10:25.317	100		60.75
			100	60.75
			100	60.75
15/08/2025	09:10:18.133	10		60.76
			10	60.76
			10	60.76
15/08/2025	09:10:07.198	75		60.89
			75	60.89
			75	60.89
15/08/2025	09:09:36.470	30		60.94
			30	60.94
			30	60.94
15/08/2025	09:09:36.376	700		60.94
			575	60.94
			700	60.94
			25	60.94
			50	60.94
			50	60.94
15/08/2025	09:09:18.292	200		61.07
			200	61.07
			200	61.07
15/08/2025	09:09:06.318	90		61.10
			90	61.10
			90	61.10
15/08/2025	09:08:23.113	165		61.23
			165	61.23
			165	61.23
15/08/2025	09:08:17.968	35		61.23
			35	61.23
			35	61.23
15/08/2025	09:06:14.360	60		61.11
			60	61.11
			60	61.11
15/08/2025	09:06:01.376	25		61.31
			25	61.31
			25	61.31
15/08/2025	09:04:59.485	40		61.57
			40	61.57
			40	61.57
15/08/2025	09:04:51.110	236		61.56
			236	61.56
			236	61.56
15/08/2025	09:04:49.594	1 723		61.50
			800	61.50
			723	61.50
			843	61.50
			80	61.50
			1 000	61.50
15/08/2025	09:03:47.392	200		61.50
			200	61.50
			200	61.50
15/08/2025	09:03:33.870	95		61.36
			95	61.36
			95	61.36
15/08/2025	09:02:51.528	150		61.39
			150	61.39
			150	61.39
15/08/2025	09:00:57.625	388		61.48
			388	61.48
			388	61.48
15/08/2025	09:00:56.124	212		61.41
			212	61.41
			212	61.41
15/08/2025	09:00:56.021	212		61.40
			212	61.40
			212	61.40
15/08/2025	09:00:50.375	10		61.32
			10	61.32
			10	61.32
15/08/2025	09:00:50.306	50		61.31
			50	61.31
			50	61.31
15/08/2025	09:00:26.464	10		61.22
			10	61.22
			10	61.22
15/08/2025	09:00:18.662	300		61.21
			300	61.21
			300	61.21
15/08/2025	09:00:06.659	350		61.31
			100	61.31
			250	61.31
			350	61.31
15/08/2025	08:57:10.767	167		61.21
			10	61.21
			50	61.21
			167	61.21
			107	61.21
15/08/2025	08:55:57.853	25		61.30
			25	61.30
			25	61.30
15/08/2025	08:52:58.687	50		61.25
			50	61.25
			10	61.25
			40	61.25
15/08/2025	08:52:58.455	100		61.30
			100	61.30
			100	61.30
15/08/2025	08:52:58.369	100		61.31
			100	61.31
			100	61.31
15/08/2025	08:50:38.106	12		61.25
			12	61.25
			12	61.25
15/08/2025	08:50:23.889	10		61.25
			10	61.25
			10	61.25
15/08/2025	08:49:58.163	5		61.40
			5	61.40
			5	61.40
15/08/2025	08:49:51.912	59		61.26
			59	61.26
			10	61.26
			49	61.26
15/08/2025	08:49:03.509	12		61.25
			12	61.25
			12	61.25
15/08/2025	08:48:20.795	20		61.40
			20	61.40
			20	61.40
15/08/2025	08:47:54.187	50		61.26
			50	61.26
			42	61.26
			8	61.26
15/08/2025	08:47:44.593	20		61.26
			20	61.26
			20	61.26
15/08/2025	08:47:40.447	50		61.40
			50	61.40
			30	61.40
			20	61.40
15/08/2025	08:46:29.781	50		61.40
			42	61.40
			50	61.40
			8	61.40
15/08/2025	08:44:39.763	50		61.25
			50	61.25
			30	61.25
			20	61.25
15/08/2025	08:42:26.539	25		61.40
			25	61.40
			25	61.40
15/08/2025	08:41:58.925	30		61.40
			30	61.40
			30	61.40
15/08/2025	08:41:43.912	80		61.40
			80	61.40
			80	61.40
15/08/2025	08:39:29.776	34		61.40
			34	61.40
			14	61.40
			20	61.40
15/08/2025	08:38:41.302	40		61.40
			40	61.40
			30	61.40
			10	61.40
15/08/2025	08:38:03.652	4		61.40
			4	61.40
			4	61.40
15/08/2025	08:36:01.895	20		61.25
			20	61.25
			20	61.25
15/08/2025	08:31:38.933	40		61.23
			40	61.23
			30	61.23
			10	61.23
15/08/2025	08:31:15.393	4		61.40
			4	61.40
			4	61.40
15/08/2025	08:31:04.634	70		61.40
			70	61.40
			70	61.40
15/08/2025	08:30:53.878	330		61.40
			30	61.40
			10	61.40
			20	61.40
			250	61.40
			20	61.40
			330	61.40
15/08/2025	08:30:09.439	40		61.22
			40	61.22
			20	61.22
			20	61.22
15/08/2025	08:29:38.796	10		61.21
			10	61.21
			10	61.21
15/08/2025	08:26:14.203	19		61.21
			19	61.21
			9	61.21
			10	61.21
15/08/2025	08:25:56.911	25		61.39
			25	61.39
			25	61.39
15/08/2025	08:22:47.474	50		61.40
			25	61.40
			50	61.40
			25	61.40
15/08/2025	08:22:30.433	10		61.40
			10	61.40
			10	61.40
15/08/2025	08:19:37.138	40		61.28
			20	61.28
			40	61.28
			20	61.28
15/08/2025	08:18:54.696	65		61.15
			65	61.15
			65	61.15
15/08/2025	08:18:47.381	20		61.30
			20	61.30
			10	61.30
			10	61.30
15/08/2025	08:15:24.749	11		61.14
			11	61.14
			11	61.14
15/08/2025	08:15:18.045	50		61.14
			50	61.14
			40	61.14
			10	61.14
15/08/2025	08:14:23.465	11		61.14
			11	61.14
			11	61.14
15/08/2025	08:11:41.657	45		61.11
			20	61.11
			5	61.11
			20	61.11
			45	61.11
15/08/2025	08:10:39.820	310		61.11
			310	61.11
			255	61.11
			25	61.11
			30	61.11
15/08/2025	08:10:11.891	250		61.20
			250	61.20
			250	61.20
15/08/2025	08:10:11.774	292		61.20
			292	61.20
			250	61.20
			42	61.20
15/08/2025	08:10:11.605	148		61.24
			95	61.24
			148	61.24
			53	61.24
15/08/2025	08:09:42.455	190		61.39
			42	61.39
			20	61.39
			190	61.39
			128	61.39
15/08/2025	08:09:15.920	80		61.20
			10	61.20
			20	61.20
			80	61.20
			42	61.20
			8	61.20
15/08/2025	08:09:15.723	6		61.20
			6	61.20
			6	61.20
15/08/2025	08:08:14.104	80		61.39
			38	61.39
			42	61.39
			80	61.39
15/08/2025	08:02:00.928	4		61.40
			4	61.40
			4	61.40
15/08/2025	08:00:52.519	298		61.20
			182	61.20
			283	61.20
			15	61.20
			2	61.20
			17	61.20
			97	61.20
15/08/2025	08:00:15.132	97		61.32
			97	61.32
			97	61.32
15/08/2025	07:58:56.914	6		61.32
			6	61.32
			6	61.32
15/08/2025	07:58:23.588	2		61.32
			2	61.32
			2	61.32
15/08/2025	07:57:37.091	1		61.46
			1	61.46
			1	61.46
15/08/2025	07:57:13.992	308		61.37
			308	61.37
			308	61.37
15/08/2025	07:57:03.302	292		61.37
			250	61.37
			42	61.37
			292	61.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

UnitedHealth Group Inc.

Bid: 263.15 / Ask: 263.50
Volume: 67 468
+13.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 10:15:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice