iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
910
57,7439
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:26:11,790 | 4 | 58,1319 | |
| 4 | 58,1319 | |||
| 4 | 58,1319 | |||
| 15.12.2025 | 12:25:38,079 | 63 | 58,1201 | |
| 63 | 58,1201 | |||
| 63 | 58,1201 | |||
| 15.12.2025 | 12:16:19,744 | 38 | 58,1299 | |
| 38 | 58,1299 | |||
| 38 | 58,1299 | |||
| 15.12.2025 | 12:16:19,661 | 25 | 58,13 | |
| 25 | 58,13 | |||
| 25 | 58,13 | |||
| 15.12.2025 | 12:15:52,267 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 12:14:44,779 | 181 | 58,14 | |
| 181 | 58,14 | |||
| 181 | 58,14 | |||
| 15.12.2025 | 12:09:13,450 | 15 | 58,1519 | |
| 15 | 58,1519 | |||
| 15 | 58,1519 | |||
| 15.12.2025 | 12:07:06,022 | 4 | 58,1538 | |
| 4 | 58,1538 | |||
| 4 | 58,1538 | |||
| 15.12.2025 | 12:06:56,759 | 9 | 58,1538 | |
| 9 | 58,1538 | |||
| 9 | 58,1538 | |||
| 15.12.2025 | 12:05:05,360 | 2 112 | 58,1559 | |
| 2 112 | 58,1559 | |||
| 2 112 | 58,1559 | |||
| 15.12.2025 | 12:02:00,162 | 3 | 58,1481 | |
| 3 | 58,1481 | |||
| 3 | 58,1481 | |||
| 15.12.2025 | 12:01:50,283 | 4 | 58,1579 | |
| 4 | 58,1579 | |||
| 4 | 58,1579 | |||
| 15.12.2025 | 11:59:57,323 | 35 | 58,1619 | |
| 35 | 58,1619 | |||
| 35 | 58,1619 | |||
| 15.12.2025 | 11:59:55,913 | 6 | 58,1619 | |
| 6 | 58,1619 | |||
| 6 | 58,1619 | |||
| 15.12.2025 | 11:58:10,056 | 6 | 58,1481 | |
| 6 | 58,1481 | |||
| 6 | 58,1481 | |||
| 15.12.2025 | 11:57:19,691 | 7 | 58,1579 | |
| 7 | 58,1579 | |||
| 7 | 58,1579 | |||
| 15.12.2025 | 11:57:02,885 | 6 | 58,1639 | |
| 6 | 58,1639 | |||
| 6 | 58,1639 | |||
| 15.12.2025 | 11:57:01,177 | 3 | 58,1501 | |
| 3 | 58,1501 | |||
| 3 | 58,1501 | |||
| 15.12.2025 | 11:56:32,394 | 9 | 58,1659 | |
| 9 | 58,1659 | |||
| 9 | 58,1659 | |||
| 15.12.2025 | 11:55:39,860 | 4 | 58,1719 | |
| 4 | 58,1719 | |||
| 4 | 58,1719 | |||
| 15.12.2025 | 11:54:50,147 | 4 | 58,1699 | |
| 4 | 58,1699 | |||
| 4 | 58,1699 | |||
| 15.12.2025 | 11:53:02,666 | 1 | 58,1501 | |
| 1 | 58,1501 | |||
| 1 | 58,1501 | |||
| 15.12.2025 | 11:52:00,137 | 2 | 58,1461 | |
| 2 | 58,1461 | |||
| 2 | 58,1461 | |||
| 15.12.2025 | 11:51:34,195 | 13 | 58,1539 | |
| 13 | 58,1539 | |||
| 13 | 58,1539 | |||
| 15.12.2025 | 11:49:27,008 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 15.12.2025 | 11:48:14,057 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 15.12.2025 | 11:48:13,612 | 171 | 58,1439 | |
| 171 | 58,1439 | |||
| 171 | 58,1439 | |||
| 15.12.2025 | 11:47:42,764 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 15.12.2025 | 11:46:46,654 | 18 | 58,1441 | |
| 18 | 58,1441 | |||
| 18 | 58,1441 | |||
| 15.12.2025 | 11:46:30,208 | 3 | 58,1441 | |
| 3 | 58,1441 | |||
| 3 | 58,1441 | |||
| 15.12.2025 | 11:46:03,037 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 15.12.2025 | 11:43:06,390 | 35 | 58,1459 | |
| 35 | 58,1459 | |||
| 35 | 58,1459 | |||
| 15.12.2025 | 11:42:56,963 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 15.12.2025 | 11:42:40,125 | 1 | 58,1301 | |
| 1 | 58,1301 | |||
| 1 | 58,1301 | |||
| 15.12.2025 | 11:41:40,415 | 58 | 58,1439 | |
| 58 | 58,1439 | |||
| 58 | 58,1439 | |||
| 15.12.2025 | 11:41:38,215 | 164 | 58,1301 | |
| 164 | 58,1301 | |||
| 164 | 58,1301 | |||
| 15.12.2025 | 11:39:24,743 | 1 | 58,1361 | |
| 1 | 58,1361 | |||
| 1 | 58,1361 | |||
| 15.12.2025 | 11:37:39,884 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 15.12.2025 | 11:28:29,589 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 11:28:15,907 | 32 | 58,1339 | |
| 32 | 58,1339 | |||
| 32 | 58,1339 | |||
| 15.12.2025 | 11:27:43,720 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 11:23:59,011 | 217 | 58,14 | |
| 217 | 58,14 | |||
| 217 | 58,14 | |||
| 15.12.2025 | 11:21:20,708 | 3 | 58,1381 | |
| 3 | 58,1381 | |||
| 3 | 58,1381 | |||
| 15.12.2025 | 11:21:17,489 | 35 | 58,1519 | |
| 35 | 58,1519 | |||
| 35 | 58,1519 | |||
| 15.12.2025 | 11:21:12,828 | 4 | 58,1559 | |
| 4 | 58,1559 | |||
| 4 | 58,1559 | |||
| 15.12.2025 | 11:19:01,795 | 3 | 58,1581 | |
| 3 | 58,1581 | |||
| 3 | 58,1581 | |||
| 15.12.2025 | 11:18:40,153 | 18 | 58,1679 | |
| 18 | 58,1679 | |||
| 18 | 58,1679 | |||
| 15.12.2025 | 11:17:18,434 | 1 | 58,1719 | |
| 1 | 58,1719 | |||
| 1 | 58,1719 | |||
| 15.12.2025 | 11:17:10,885 | 7 | 58,1561 | |
| 7 | 58,1561 | |||
| 7 | 58,1561 | |||
| 15.12.2025 | 11:14:39,960 | 35 | 58,1561 | |
| 35 | 58,1561 | |||
| 35 | 58,1561 | |||
| 15.12.2025 | 11:14:24,072 | 12 | 58,1679 | |
| 12 | 58,1679 | |||
| 12 | 58,1679 | |||
| 15.12.2025 | 11:13:56,597 | 2 | 58,1559 | |
| 2 | 58,1559 | |||
| 2 | 58,1559 | |||
| 15.12.2025 | 11:11:41,405 | 23 | 58,1421 | |
| 23 | 58,1421 | |||
| 23 | 58,1421 | |||
| 15.12.2025 | 11:11:21,210 | 21 | 58,1421 | |
| 21 | 58,1421 | |||
| 21 | 58,1421 | |||
| 15.12.2025 | 11:10:46,700 | 2 | 58,1479 | |
| 2 | 58,1479 | |||
| 2 | 58,1479 | |||
| 15.12.2025 | 11:08:02,187 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 11:07:01,525 | 87 | 58,1181 | |
| 87 | 58,1181 | |||
| 87 | 58,1181 | |||
| 15.12.2025 | 11:05:27,255 | 2 | 58,1479 | |
| 2 | 58,1479 | |||
| 2 | 58,1479 | |||
| 15.12.2025 | 11:03:45,250 | 4 | 58,1381 | |
| 4 | 58,1381 | |||
| 4 | 58,1381 | |||
| 15.12.2025 | 11:03:17,164 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 15.12.2025 | 11:02:16,661 | 35 | 58,1239 | |
| 35 | 58,1239 | |||
| 35 | 58,1239 | |||
| 15.12.2025 | 11:00:50,868 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 11:00:42,850 | 11 | 58,1319 | |
| 11 | 58,1319 | |||
| 11 | 58,1319 | |||
| 15.12.2025 | 10:57:49,397 | 1 | 58,1361 | |
| 1 | 58,1361 | |||
| 1 | 58,1361 | |||
| 15.12.2025 | 10:57:24,544 | 6 | 58,1459 | |
| 6 | 58,1459 | |||
| 6 | 58,1459 | |||
| 15.12.2025 | 10:53:38,294 | 1 | 58,1401 | |
| 1 | 58,1401 | |||
| 1 | 58,1401 | |||
| 15.12.2025 | 10:53:20,084 | 1 | 58,1401 | |
| 1 | 58,1401 | |||
| 1 | 58,1401 | |||
| 15.12.2025 | 10:49:03,351 | 2 | 58,1379 | |
| 2 | 58,1379 | |||
| 2 | 58,1379 | |||
| 15.12.2025 | 10:48:34,483 | 2 | 58,1359 | |
| 2 | 58,1359 | |||
| 2 | 58,1359 | |||
| 15.12.2025 | 10:48:26,125 | 1 | 58,1261 | |
| 1 | 58,1261 | |||
| 1 | 58,1261 | |||
| 15.12.2025 | 10:47:45,057 | 4 | 58,1339 | |
| 4 | 58,1339 | |||
| 4 | 58,1339 | |||
| 15.12.2025 | 10:43:20,230 | 85 | 58,1121 | |
| 85 | 58,1121 | |||
| 85 | 58,1121 | |||
| 15.12.2025 | 10:40:28,304 | 1 | 58,1141 | |
| 1 | 58,1141 | |||
| 1 | 58,1141 | |||
| 15.12.2025 | 10:38:57,633 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 10:34:31,741 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 10:34:26,771 | 85 | 58,1221 | |
| 85 | 58,1221 | |||
| 85 | 58,1221 | |||
| 15.12.2025 | 10:33:31,160 | 4 | 58,1101 | |
| 4 | 58,1101 | |||
| 4 | 58,1101 | |||
| 15.12.2025 | 10:33:02,071 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:33:01,865 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:32:32,659 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:32:02,485 | 5 | 58,1179 | |
| 5 | 58,1179 | |||
| 5 | 58,1179 | |||
| 15.12.2025 | 10:31:59,768 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:31:46,489 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:36,932 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:34,020 | 2 | 58,1219 | |
| 2 | 58,1219 | |||
| 2 | 58,1219 | |||
| 15.12.2025 | 10:31:31,994 | 2 | 58,1161 | |
| 2 | 58,1161 | |||
| 2 | 58,1161 | |||
| 15.12.2025 | 10:31:31,188 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:31:29,981 | 4 | 58,1121 | |
| 4 | 58,1121 | |||
| 4 | 58,1121 | |||
| 15.12.2025 | 10:31:17,302 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:16,796 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:31:12,068 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:31:08,954 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:31:04,206 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:31:04,069 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:31:03,016 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:31:02,312 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:30:40,577 | 1 | 58,1161 | |
| 1 | 58,1161 | |||
| 1 | 58,1161 | |||
| 15.12.2025 | 10:30:37,760 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:30:30,016 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 15.12.2025 | 10:30:18,446 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:30:15,230 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:30:14,321 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:30:13,816 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:30:12,405 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:30:04,760 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:03,760 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:03,149 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:30:00,336 | 6 | 58,1061 | |
| 6 | 58,1061 | |||
| 6 | 58,1061 | |||
| 15.12.2025 | 10:29:41,134 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,927 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,426 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:39,023 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:33,900 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:12,353 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:29:09,041 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:08,137 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:29:05,021 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:59,598 | 4 | 58,1101 | |
| 4 | 58,1101 | |||
| 4 | 58,1101 | |||
| 15.12.2025 | 10:28:46,306 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:46,106 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:44,496 | 2 | 58,1199 | |
| 2 | 58,1199 | |||
| 2 | 58,1199 | |||
| 15.12.2025 | 10:28:42,989 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:28:41,079 | 18 | 58,1199 | |
| 18 | 58,1199 | |||
| 18 | 58,1199 | |||
| 15.12.2025 | 10:28:36,951 | 3 | 58,1159 | |
| 3 | 58,1159 | |||
| 3 | 58,1159 | |||
| 15.12.2025 | 10:28:36,850 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:28:33,234 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:28:31,104 | 5 | 58,1061 | |
| 5 | 58,1061 | |||
| 5 | 58,1061 | |||
| 15.12.2025 | 10:28:16,205 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:28:15,600 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 10:28:12,484 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:11,680 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:28:03,527 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:27:18,442 | 4 | 58,1299 | |
| 4 | 58,1299 | |||
| 4 | 58,1299 | |||
| 15.12.2025 | 10:27:07,576 | 1 | 58,1319 | |
| 1 | 58,1319 | |||
| 1 | 58,1319 | |||
| 15.12.2025 | 10:26:59,733 | 4 | 58,1221 | |
| 4 | 58,1221 | |||
| 4 | 58,1221 | |||
| 15.12.2025 | 10:26:42,516 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 15.12.2025 | 10:26:40,399 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 15.12.2025 | 10:26:34,362 | 5 | 58,1299 | |
| 5 | 58,1299 | |||
| 5 | 58,1299 | |||
| 15.12.2025 | 10:26:12,716 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:26:02,647 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:26:00,837 | 3 | 58,1141 | |
| 3 | 58,1141 | |||
| 3 | 58,1141 | |||
| 15.12.2025 | 10:25:44,436 | 2 | 58,1279 | |
| 2 | 58,1279 | |||
| 2 | 58,1279 | |||
| 15.12.2025 | 10:25:42,829 | 5 | 58,1319 | |
| 5 | 58,1319 | |||
| 5 | 58,1319 | |||
| 15.12.2025 | 10:25:34,986 | 2 | 58,1279 | |
| 2 | 58,1279 | |||
| 2 | 58,1279 | |||
| 15.12.2025 | 10:25:11,835 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 15.12.2025 | 10:25:08,111 | 6 | 58,1219 | |
| 6 | 58,1219 | |||
| 6 | 58,1219 | |||
| 15.12.2025 | 10:24:31,488 | 4 | 58,1081 | |
| 4 | 58,1081 | |||
| 4 | 58,1081 | |||
| 15.12.2025 | 10:24:11,569 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:10,514 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:24:07,046 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:06,844 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 10:24:06,544 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:23:43,999 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:23:34,145 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:23:29,316 | 3 | 58,1021 | |
| 3 | 58,1021 | |||
| 3 | 58,1021 | |||
| 15.12.2025 | 10:23:12,111 | 7 | 58,1039 | |
| 7 | 58,1039 | |||
| 7 | 58,1039 | |||
| 15.12.2025 | 10:23:02,455 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:22:35,223 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:22:30,057 | 4 | 58,1001 | |
| 4 | 58,1001 | |||
| 4 | 58,1001 | |||
| 15.12.2025 | 10:22:14,363 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:22:06,507 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:22:05,502 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:05,000 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:04,107 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:02,619 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:22:02,583 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:21:59,675 | 5 | 58,0981 | |
| 5 | 58,0981 | |||
| 5 | 58,0981 | |||
| 15.12.2025 | 10:21:45,384 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 15.12.2025 | 10:21:40,452 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:21:38,948 | 4 | 58,1059 | |
| 4 | 58,1059 | |||
| 4 | 58,1059 | |||
| 15.12.2025 | 10:21:32,707 | 4 | 58,1059 | |
| 4 | 58,1059 | |||
| 4 | 58,1059 | |||
| 15.12.2025 | 10:21:14,306 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:21:12,481 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 15.12.2025 | 10:21:11,677 | 5 | 58,1059 | |
| 5 | 58,1059 | |||
| 5 | 58,1059 | |||
| 15.12.2025 | 10:21:05,040 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:21:00,011 | 3 | 58,0961 | |
| 3 | 58,0961 | |||
| 3 | 58,0961 | |||
| 15.12.2025 | 10:20:46,327 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:40,885 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:38,182 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:33,653 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:20:14,129 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:20:04,779 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:20:03,058 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:19:59,741 | 3 | 58,1001 | |
| 3 | 58,1001 | |||
| 3 | 58,1001 | |||
| 15.12.2025 | 10:19:52,785 | 3 | 58,1099 | |
| 3 | 58,1099 | |||
| 3 | 58,1099 | |||
| 15.12.2025 | 10:19:44,446 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:38,920 | 2 | 58,1039 | |
| 2 | 58,1039 | |||
| 2 | 58,1039 | |||
| 15.12.2025 | 10:19:37,606 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:37,104 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:19:13,666 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:19:13,362 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:18:59,680 | 9 | 58,1001 | |
| 9 | 58,1001 | |||
| 9 | 58,1001 | |||
| 15.12.2025 | 10:18:29,899 | 4 | 58,1041 | |
| 4 | 58,1041 | |||
| 4 | 58,1041 | |||
| 15.12.2025 | 10:18:19,232 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:18,526 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:17,886 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:16,220 | 3 | 58,1159 | |
| 3 | 58,1159 | |||
| 3 | 58,1159 | |||
| 15.12.2025 | 10:18:11,177 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:18:08,160 | 6 | 58,1179 | |
| 6 | 58,1179 | |||
| 6 | 58,1179 | |||
| 15.12.2025 | 10:18:06,251 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:05,645 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:18:00,717 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:17:41,295 | 1 | 58,1059 | |
| 1 | 58,1059 | |||
| 1 | 58,1059 | |||
| 15.12.2025 | 10:17:39,507 | 2 | 58,1099 | |
| 2 | 58,1099 | |||
| 2 | 58,1099 | |||
| 15.12.2025 | 10:17:37,779 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:17:35,363 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:17:29,642 | 3 | 58,0981 | |
| 3 | 58,0981 | |||
| 3 | 58,0981 | |||
| 15.12.2025 | 10:17:04,102 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:16:56,146 | 2 | 58,1059 | |
| 2 | 58,1059 | |||
| 2 | 58,1059 | |||
| 15.12.2025 | 10:16:31,991 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 15.12.2025 | 10:16:26,666 | 26 | 58,1059 | |
| 26 | 58,1059 | |||
| 26 | 58,1059 | |||
| 15.12.2025 | 10:16:02,627 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:15:38,472 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:15:29,823 | 5 | 58,1101 | |
| 5 | 58,1101 | |||
| 5 | 58,1101 | |||
| 15.12.2025 | 10:15:15,437 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:13,323 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:12,619 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:06,582 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 10:15:04,976 | 5 | 58,1179 | |
| 5 | 58,1179 | |||
| 5 | 58,1179 | |||
| 15.12.2025 | 10:15:02,360 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:59,839 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 10:14:45,949 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:14:45,173 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:32,173 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:14:07,132 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:14:04,137 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:14:00,094 | 3 | 58,0921 | |
| 3 | 58,0921 | |||
| 3 | 58,0921 | |||
| 15.12.2025 | 10:13:56,873 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:13:44,498 | 5 | 58,0959 | |
| 5 | 58,0959 | |||
| 5 | 58,0959 | |||
| 15.12.2025 | 10:13:14,619 | 11 | 58,0999 | |
| 11 | 58,0999 | |||
| 11 | 58,0999 | |||
| 15.12.2025 | 10:13:13,011 | 3 | 58,1019 | |
| 3 | 58,1019 | |||
| 3 | 58,1019 | |||
| 15.12.2025 | 10:13:12,608 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:12:52,579 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 15.12.2025 | 10:12:09,802 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 15.12.2025 | 10:12:00,048 | 4 | 58,0841 | |
| 4 | 58,0841 | |||
| 4 | 58,0841 | |||
| 15.12.2025 | 10:11:41,728 | 1 | 58,0939 | |
| 1 | 58,0939 | |||
| 1 | 58,0939 | |||
| 15.12.2025 | 10:11:37,602 | 4 | 58,0939 | |
| 4 | 58,0939 | |||
| 4 | 58,0939 | |||
| 15.12.2025 | 10:11:32,073 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 15.12.2025 | 10:11:08,121 | 2 | 58,0959 | |
| 2 | 58,0959 | |||
| 2 | 58,0959 | |||
| 15.12.2025 | 10:11:07,636 | 1 | 58,0959 | |
| 1 | 58,0959 | |||
| 1 | 58,0959 | |||
| 15.12.2025 | 10:10:41,248 | 1 | 58,0899 | |
| 1 | 58,0899 | |||
| 1 | 58,0899 | |||
| 15.12.2025 | 10:10:32,910 | 1 | 58,0859 | |
| 1 | 58,0859 | |||
| 1 | 58,0859 | |||
| 15.12.2025 | 10:10:29,397 | 3 | 58,0801 | |
| 3 | 58,0801 | |||
| 3 | 58,0801 | |||
| 15.12.2025 | 10:10:07,849 | 6 | 58,0899 | |
| 6 | 58,0899 | |||
| 6 | 58,0899 | |||
| 15.12.2025 | 10:09:37,167 | 1 | 58,0919 | |
| 1 | 58,0919 | |||
| 1 | 58,0919 | |||
| 15.12.2025 | 10:09:30,180 | 200 | 58,0861 | |
| 200 | 58,0861 | |||
| 200 | 58,0861 | |||
| 15.12.2025 | 10:09:09,794 | 1 | 58,0979 | |
| 1 | 58,0979 | |||
| 1 | 58,0979 | |||
| 15.12.2025 | 10:08:11,028 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 15.12.2025 | 10:08:03,180 | 1 | 58,1019 | |
| 1 | 58,1019 | |||
| 1 | 58,1019 | |||
| 15.12.2025 | 10:07:59,363 | 5 | 58,0921 | |
| 5 | 58,0921 | |||
| 5 | 58,0921 | |||
| 15.12.2025 | 10:07:44,769 | 2 | 58,1079 | |
| 2 | 58,1079 | |||
| 2 | 58,1079 | |||
| 15.12.2025 | 10:07:43,965 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:07:42,152 | 1 | 58,1079 | |
| 1 | 58,1079 | |||
| 1 | 58,1079 | |||
| 15.12.2025 | 10:07:37,224 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:07:26,043 | 3 | 58,1139 | |
| 3 | 58,1139 | |||
| 3 | 58,1139 | |||
| 15.12.2025 | 10:07:19,328 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:06:10,513 | 2 | 58,1259 | |
| 2 | 58,1259 | |||
| 2 | 58,1259 | |||
| 15.12.2025 | 10:06:10,108 | 9 | 58,1259 | |
| 9 | 58,1259 | |||
| 9 | 58,1259 | |||
| 15.12.2025 | 10:06:04,975 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 10:05:59,343 | 4 | 58,1161 | |
| 4 | 58,1161 | |||
| 4 | 58,1161 | |||
| 15.12.2025 | 10:05:56,230 | 86 | 58,1259 | |
| 86 | 58,1259 | |||
| 86 | 58,1259 | |||
| 15.12.2025 | 10:05:43,835 | 4 | 58,1199 | |
| 4 | 58,1199 | |||
| 4 | 58,1199 | |||
| 15.12.2025 | 10:05:32,165 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:05:30,052 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:05:19,693 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 10:05:14,865 | 2 | 58,1239 | |
| 2 | 58,1239 | |||
| 2 | 58,1239 | |||
| 15.12.2025 | 10:04:59,392 | 3 | 58,1041 | |
| 3 | 58,1041 | |||
| 3 | 58,1041 | |||
| 15.12.2025 | 10:04:57,676 | 17 | 58,1041 | |
| 17 | 58,1041 | |||
| 17 | 58,1041 | |||
| 15.12.2025 | 10:04:43,993 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:42,684 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:40,069 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:39,771 | 2 | 58,1099 | |
| 2 | 58,1099 | |||
| 2 | 58,1099 | |||
| 15.12.2025 | 10:04:35,337 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:34,329 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:04:29,108 | 3 | 58,1001 | |
| 3 | 58,1001 | |||
| 3 | 58,1001 | |||
| 15.12.2025 | 10:04:14,521 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:04:14,018 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:04:11,702 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 10:03:45,743 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:03:29,452 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 10:03:12,643 | 2 | 58,1119 | |
| 2 | 58,1119 | |||
| 2 | 58,1119 | |||
| 15.12.2025 | 10:03:05,301 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:03:02,394 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:02:36,916 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:02:35,110 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 10:02:29,308 | 4 | 58,1001 | |
| 4 | 58,1001 | |||
| 4 | 58,1001 | |||
| 15.12.2025 | 10:02:15,484 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:02:11,860 | 1 | 58,1119 | |
| 1 | 58,1119 | |||
| 1 | 58,1119 | |||
| 15.12.2025 | 10:02:08,943 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:02:05,026 | 170 | 58,1099 | |
| 170 | 58,1099 | |||
| 170 | 58,1099 | |||
| 15.12.2025 | 10:02:04,320 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 15.12.2025 | 10:01:50,731 | 1 | 58,1061 | |
| 1 | 58,1061 | |||
| 1 | 58,1061 | |||
| 15.12.2025 | 10:01:35,040 | 1 | 58,1101 | |
| 1 | 58,1101 | |||
| 1 | 58,1101 | |||
| 15.12.2025 | 10:01:22,768 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:01:11,595 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 15.12.2025 | 10:01:00,429 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 10:00:42,421 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 10:00:41,717 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:00:40,005 | 4 | 58,1199 | |
| 4 | 58,1199 | |||
| 4 | 58,1199 | |||
| 15.12.2025 | 10:00:39,203 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 15.12.2025 | 10:00:19,984 | 65 | 58,1259 | |
| 65 | 58,1259 | |||
| 65 | 58,1259 | |||
| 15.12.2025 | 10:00:06,080 | 1 | 58,1201 | |
| 1 | 58,1201 | |||
| 1 | 58,1201 | |||
| 15.12.2025 | 09:59:29,430 | 3 | 58,1141 | |
| 3 | 58,1141 | |||
| 3 | 58,1141 | |||
| 15.12.2025 | 09:59:09,608 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:59:09,406 | 5 | 58,1239 | |
| 5 | 58,1239 | |||
| 5 | 58,1239 | |||
| 15.12.2025 | 09:59:02,665 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:57:43,694 | 4 | 58,1259 | |
| 4 | 58,1259 | |||
| 4 | 58,1259 | |||
| 15.12.2025 | 09:57:34,751 | 1 | 58,1239 | |
| 1 | 58,1239 | |||
| 1 | 58,1239 | |||
| 15.12.2025 | 09:57:32,383 | 34 | 58,1239 | |
| 34 | 58,1239 | |||
| 34 | 58,1239 | |||
| 15.12.2025 | 09:56:41,199 | 4 | 58,1179 | |
| 4 | 58,1179 | |||
| 4 | 58,1179 | |||
| 15.12.2025 | 09:56:33,557 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:56:30,237 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 15.12.2025 | 09:56:09,708 | 3 | 58,1139 | |
| 3 | 58,1139 | |||
| 3 | 58,1139 | |||
| 15.12.2025 | 09:56:07,305 | 5 | 58,1139 | |
| 5 | 58,1139 | |||
| 5 | 58,1139 | |||
| 15.12.2025 | 09:56:03,704 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 15.12.2025 | 09:55:06,112 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:54:40,753 | 3 | 58,1199 | |
| 3 | 58,1199 | |||
| 3 | 58,1199 | |||
| 15.12.2025 | 09:54:29,182 | 3 | 58,1081 | |
| 3 | 58,1081 | |||
| 3 | 58,1081 | |||
| 15.12.2025 | 09:54:05,536 | 5 | 58,1219 | |
| 5 | 58,1219 | |||
| 5 | 58,1219 | |||
| 15.12.2025 | 09:54:03,521 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:54:03,323 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:59,797 | 4 | 58,1141 | |
| 4 | 58,1141 | |||
| 4 | 58,1141 | |||
| 15.12.2025 | 09:53:57,180 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 15.12.2025 | 09:53:56,881 | 128 | 58,1141 | |
| 128 | 58,1141 | |||
| 128 | 58,1141 | |||
| 15.12.2025 | 09:53:36,350 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:35,845 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:33,227 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 15.12.2025 | 09:53:08,075 | 2 | 58,1259 | |
| 2 | 58,1259 | |||
| 2 | 58,1259 | |||
| 15.12.2025 | 09:52:33,276 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:52:07,216 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:52:03,817 | 1 | 58,1179 | |
| 1 | 58,1179 | |||
| 1 | 58,1179 | |||
| 15.12.2025 | 09:51:59,285 | 3 | 58,1101 | |
| 3 | 58,1101 | |||
| 3 | 58,1101 | |||
| 15.12.2025 | 09:51:48,303 | 2 | 58,1179 | |
| 2 | 58,1179 | |||
| 2 | 58,1179 | |||
| 15.12.2025 | 09:51:38,040 | 6 | 58,1179 | |
| 6 | 58,1179 | |||
| 6 | 58,1179 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 19:46:08
Letzte Aktualisierung:
15.12.2025 @ 19:46:08