Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

656

1282

36,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	10:34:58,575	5		37,06
			5	37,06
			5	37,06
11.11.2025	10:34:15,487	81		37,06
			81	37,06
			81	37,06
11.11.2025	10:33:58,710	23		37,06
			23	37,06
			23	37,06
11.11.2025	10:33:49,039	10		37,07
			10	37,07
			10	37,07
11.11.2025	10:33:04,971	2		37,085
			2	37,085
			2	37,085
11.11.2025	10:32:27,153	2		37,085
			2	37,085
			2	37,085
11.11.2025	10:32:10,509	410		37,09
			410	37,09
			410	37,09
11.11.2025	10:31:47,994	55		37,09
			55	37,09
			55	37,09
11.11.2025	10:30:20,847	300		37,095
			300	37,095
			300	37,095
11.11.2025	10:29:53,055	53		37,095
			53	37,095
			53	37,095
11.11.2025	10:29:41,794	100		37,09
			100	37,09
			100	37,09
11.11.2025	10:28:52,968	32		37,095
			32	37,095
			32	37,095
11.11.2025	10:28:19,559	26		37,10
			26	37,10
			26	37,10
11.11.2025	10:27:23,736	2		37,095
			2	37,095
			2	37,095
11.11.2025	10:26:52,444	3		37,075
			3	37,075
			3	37,075
11.11.2025	10:26:33,333	1 260		37,08
			1 260	37,08
			1 260	37,08
11.11.2025	10:26:23,770	25		37,085
			25	37,085
			25	37,085
11.11.2025	10:26:19,961	1		37,09
			1	37,09
			1	37,09
11.11.2025	10:25:33,329	26		37,10
			26	37,10
			26	37,10
11.11.2025	10:25:22,114	6		37,10
			6	37,10
			6	37,10
11.11.2025	10:24:42,490	4		37,09
			4	37,09
			4	37,09
11.11.2025	10:24:41,262	175		37,095
			175	37,095
			175	37,095
11.11.2025	10:24:30,517	3		37,09
			3	37,09
			3	37,09
11.11.2025	10:24:28,345	2		37,09
			2	37,09
			2	37,09
11.11.2025	10:23:32,992	17		37,095
			17	37,095
			17	37,095
11.11.2025	10:23:01,203	67		37,095
			67	37,095
			67	37,095
11.11.2025	10:22:54,817	20		37,095
			20	37,095
			20	37,095
11.11.2025	10:22:53,653	1		37,10
			1	37,10
			1	37,10
11.11.2025	10:22:49,129	1		37,095
			1	37,095
			1	37,095
11.11.2025	10:20:28,096	205		37,135
			205	37,135
			205	37,135
11.11.2025	10:19:30,870	200		37,13
			200	37,13
			200	37,13
11.11.2025	10:19:24,437	6		37,13
			6	37,13
			6	37,13
11.11.2025	10:18:22,570	3		37,115
			3	37,115
			3	37,115
11.11.2025	10:18:09,381	2		37,12
			2	37,12
			2	37,12
11.11.2025	10:17:53,588	4		37,12
			4	37,12
			4	37,12
11.11.2025	10:17:49,649	5		37,115
			5	37,115
			5	37,115
11.11.2025	10:16:55,196	1		37,135
			1	37,135
			1	37,135
11.11.2025	10:16:54,307	1		37,135
			1	37,135
			1	37,135
11.11.2025	10:14:52,214	1 346		37,13
			1 346	37,13
			1 346	37,13
11.11.2025	10:14:27,855	1		37,12
			1	37,12
			1	37,12
11.11.2025	10:14:24,318	4		37,12
			4	37,12
			4	37,12
11.11.2025	10:13:44,492	600		37,125
			600	37,125
			600	37,125
11.11.2025	10:13:14,653	1		37,12
			1	37,12
			1	37,12
11.11.2025	10:13:08,817	181		37,12
			181	37,12
			181	37,12
11.11.2025	10:09:52,371	15		37,155
			15	37,155
			15	37,155
11.11.2025	10:08:27,269	1		37,15
			1	37,15
			1	37,15
11.11.2025	10:08:20,963	27		37,15
			27	37,15
			27	37,15
11.11.2025	10:07:29,108	20		37,14
			20	37,14
			20	37,14
11.11.2025	10:06:50,859	1		37,14
			1	37,14
			1	37,14
11.11.2025	10:06:46,314	100		37,13
			100	37,13
			100	37,13
11.11.2025	10:06:29,385	2		37,15
			2	37,15
			2	37,15
11.11.2025	10:03:22,051	3		37,125
			3	37,125
			3	37,125
11.11.2025	10:03:18,223	2		37,13
			2	37,13
			2	37,13
11.11.2025	10:03:16,549	150		37,125
			150	37,125
			150	37,125
11.11.2025	10:00:52,370	1		37,13
			1	37,13
			1	37,13
11.11.2025	10:00:31,771	13		37,145
			13	37,145
			13	37,145
11.11.2025	09:59:49,593	12		37,145
			12	37,145
			12	37,145
11.11.2025	09:58:59,097	1		37,145
			1	37,145
			1	37,145
11.11.2025	09:58:48,134	4		37,14
			4	37,14
			4	37,14
11.11.2025	09:58:23,919	2		37,15
			2	37,15
			2	37,15
11.11.2025	09:58:22,382	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:58:10,715	2		37,15
			2	37,15
			2	37,15
11.11.2025	09:57:56,563	28		37,145
			28	37,145
			28	37,145
11.11.2025	09:57:11,912	1 000		37,155
			1 000	37,155
			1 000	37,155
11.11.2025	09:57:05,428	153		37,15
			153	37,15
			153	37,15
11.11.2025	09:56:22,394	14		37,16
			14	37,16
			14	37,16
11.11.2025	09:56:05,755	3		37,155
			3	37,155
			3	37,155
11.11.2025	09:55:35,632	7		37,14
			7	37,14
			7	37,14
11.11.2025	09:53:23,109	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:53:18,474	1 000		37,135
			1 000	37,135
			1 000	37,135
11.11.2025	09:53:13,955	14		37,14
			14	37,14
			14	37,14
11.11.2025	09:52:02,467	2		37,145
			2	37,145
			2	37,145
11.11.2025	09:51:39,993	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:51:39,942	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:51:22,349	4		37,13
			4	37,13
			4	37,13
11.11.2025	09:51:11,786	7		37,135
			7	37,135
			7	37,135
11.11.2025	09:51:11,382	5		37,13
			5	37,13
			5	37,13
11.11.2025	09:51:10,359	343		37,125
			343	37,125
			343	37,125
11.11.2025	09:51:08,767	7		37,13
			7	37,13
			7	37,13
11.11.2025	09:51:04,844	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:51:03,842	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:51:03,438	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:52,379	8		37,12
			8	37,12
			8	37,12
11.11.2025	09:50:50,638	70		37,125
			70	37,125
			70	37,125
11.11.2025	09:50:43,930	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:50:40,512	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:50:39,405	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:39,308	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:35,887	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:35,283	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:34,776	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:50:34,617	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:34,482	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:34,275	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:50:19,700	3		37,125
			3	37,125
			3	37,125
11.11.2025	09:50:07,123	3		37,135
			3	37,135
			3	37,135
11.11.2025	09:50:02,903	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:49:52,346	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:49:43,911	2		37,14
			2	37,14
			2	37,14
11.11.2025	09:49:43,795	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:49:41,579	2		37,145
			2	37,145
			2	37,145
11.11.2025	09:49:38,056	1		37,145
			1	37,145
			1	37,145
11.11.2025	09:49:36,452	1		37,145
			1	37,145
			1	37,145
11.11.2025	09:49:34,838	1		37,145
			1	37,145
			1	37,145
11.11.2025	09:49:10,101	5		37,135
			5	37,135
			5	37,135
11.11.2025	09:48:52,226	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:48:52,102	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:48:42,845	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:48:42,644	2		37,14
			2	37,14
			2	37,14
11.11.2025	09:48:42,145	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:48:37,321	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:48:34,003	4		37,13
			4	37,13
			4	37,13
11.11.2025	09:48:26,566	2		37,125
			2	37,125
			2	37,125
11.11.2025	09:48:22,235	6		37,125
			6	37,125
			6	37,125
11.11.2025	09:48:09,561	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:48:08,255	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:48:06,141	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:48:04,431	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:48:03,626	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:48:02,321	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:48:02,222	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:47:56,770	40		37,13
			40	37,13
			40	37,13
11.11.2025	09:47:37,384	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:47:35,168	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:47:28,084	250		37,135
			250	37,135
			250	37,135
11.11.2025	09:47:22,603	6		37,13
			6	37,13
			6	37,13
11.11.2025	09:47:15,968	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:47:12,342	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:47:12,240	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:47:07,412	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:47:07,213	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:47:04,090	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:47:03,387	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:46:43,870	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:46:42,766	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:46:39,976	50		37,12
			50	37,12
			50	37,12
11.11.2025	09:46:35,028	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:46:22,660	3		37,115
			3	37,115
			3	37,115
11.11.2025	09:46:15,067	31		37,12
			31	37,12
			31	37,12
11.11.2025	09:46:12,303	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:46:10,491	2		37,125
			2	37,125
			2	37,125
11.11.2025	09:46:08,680	2		37,125
			2	37,125
			2	37,125
11.11.2025	09:46:07,269	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:46:04,051	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:45:52,684	4		37,12
			4	37,12
			4	37,12
11.11.2025	09:45:44,341	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:45:38,921	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:45:34,997	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:45:33,088	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:45:22,833	4		37,12
			4	37,12
			4	37,12
11.11.2025	09:45:14,829	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:45:13,278	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:45:09,253	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:45:05,427	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:45:01,606	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:45:01,506	135		37,13
			135	37,13
			135	37,13
11.11.2025	09:44:52,455	4		37,125
			4	37,125
			4	37,125
11.11.2025	09:44:39,079	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:44:36,063	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:44:32,451	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:44:07,210	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:44:06,610	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:44:05,606	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:44:01,883	95		37,13
			95	37,13
			95	37,13
11.11.2025	09:43:52,661	142		37,13
			142	37,13
			142	37,13
11.11.2025	09:43:52,627	3		37,125
			3	37,125
			3	37,125
11.11.2025	09:43:39,656	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:43:39,456	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:43:36,441	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:43:20,107	10		37,13
			10	37,13
			10	37,13
11.11.2025	09:43:05,779	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:42:22,821	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:42:13,165	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:42:08,035	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:42:04,116	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:41:38,781	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:41:21,981	4		37,125
			4	37,125
			4	37,125
11.11.2025	09:41:14,740	5		37,13
			5	37,13
			5	37,13
11.11.2025	09:41:12,434	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:41:11,222	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:40:34,316	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:40:22,147	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:40:11,796	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:40:09,782	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:40:09,682	2		37,135
			2	37,135
			2	37,135
11.11.2025	09:39:52,587	3		37,135
			3	37,135
			3	37,135
11.11.2025	09:39:50,102	100		37,135
			100	37,135
			100	37,135
11.11.2025	09:39:39,112	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:39:35,091	1		37,145
			1	37,145
			1	37,145
11.11.2025	09:39:09,648	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:39:07,336	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:39:05,227	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:39:02,402	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:38:52,548	5		37,125
			5	37,125
			5	37,125
11.11.2025	09:38:45,408	2		37,13
			2	37,13
			2	37,13
11.11.2025	09:38:43,191	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:38:41,784	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:38:35,554	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:38:34,744	6		37,13
			6	37,13
			6	37,13
11.11.2025	09:38:34,448	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:38:19,726	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:38:18,945	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:38:09,701	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:38:09,502	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:38:01,863	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:52,811	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:37:39,230	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:38,528	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:34,307	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:22,847	3		37,13
			3	37,13
			3	37,13
11.11.2025	09:37:07,661	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:06,652	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:37:04,241	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:37:02,331	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:36:52,983	4		37,135
			4	37,135
			4	37,135
11.11.2025	09:36:40,711	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:36:39,103	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:36:38,000	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:36:36,399	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:34,292	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:34,184	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:23,122	4		37,135
			4	37,135
			4	37,135
11.11.2025	09:36:15,680	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:09,548	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:08,234	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:04,817	3		37,14
			3	37,14
			3	37,14
11.11.2025	09:36:03,507	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:36:02,602	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:35:52,324	6		37,135
			6	37,135
			6	37,135
11.11.2025	09:35:48,329	9		37,14
			9	37,14
			9	37,14
11.11.2025	09:35:48,235	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:35:46,927	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:35:42,196	5		37,14
			5	37,14
			5	37,14
11.11.2025	09:35:41,084	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:35:39,777	1		37,14
			1	37,14
			1	37,14
11.11.2025	09:35:22,179	5		37,13
			5	37,13
			5	37,13
11.11.2025	09:35:19,765	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:35:19,657	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:17,449	1		37,13
			1	37,13
			1	37,13
11.11.2025	09:35:12,922	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:11,310	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:10,941	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:10,388	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:10,006	27		37,135
			27	37,135
			27	37,135
11.11.2025	09:35:08,799	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:35:08,598	1		37,135
			1	37,135
			1	37,135
11.11.2025	09:34:51,899	7		37,12
			7	37,12
			7	37,12
11.11.2025	09:34:48,180	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:34:45,466	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:34:44,460	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:34:37,419	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:34:37,115	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:34:13,415	134		37,12
			134	37,12
			134	37,12
11.11.2025	09:33:42,493	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:33:38,163	6		37,125
			6	37,125
			6	37,125
11.11.2025	09:33:34,741	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:33:22,677	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:33:20,879	40		37,12
			40	37,12
			40	37,12
11.11.2025	09:33:20,494	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:33:14,722	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:33:09,497	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:33:07,386	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:32:36,225	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:32:22,652	3		37,115
			3	37,115
			3	37,115
11.11.2025	09:32:16,114	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:32:08,473	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:32:02,939	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:31:42,404	8		37,115
			8	37,115
			8	37,115
11.11.2025	09:31:35,389	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:31:22,929	3		37,115
			3	37,115
			3	37,115
11.11.2025	09:31:06,838	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:31:06,737	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:31:03,010	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:31:00,598	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:52,347	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:30:46,816	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:42,492	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:41,288	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:39,328	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:39,071	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:37,312	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:36,007	3		37,125
			3	37,125
			3	37,125
11.11.2025	09:30:34,292	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:33,157	2		37,125
			2	37,125
			2	37,125
11.11.2025	09:30:32,940	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:30:24,120	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:24,073	13		37,12
			13	37,12
			13	37,12
11.11.2025	09:30:22,787	5		37,115
			5	37,115
			5	37,115
11.11.2025	09:30:16,198	6		37,115
			6	37,115
			6	37,115
11.11.2025	09:30:15,763	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:30:15,031	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:12,677	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:12,621	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:11,716	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:09,706	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:08,675	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:07,749	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:06,911	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:30:06,184	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:30:05,520	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:30:00,560	16		37,115
			16	37,115
			16	37,115
11.11.2025	09:29:52,007	4		37,105
			4	37,105
			4	37,105
11.11.2025	09:29:47,719	100		37,11
			100	37,11
			100	37,11
11.11.2025	09:29:46,876	1		37,11
			1	37,11
			1	37,11
11.11.2025	09:29:45,466	2		37,11
			2	37,11
			2	37,11
11.11.2025	09:29:41,144	2		37,105
			2	37,105
			2	37,105
11.11.2025	09:29:40,648	1		37,105
			1	37,105
			1	37,105
11.11.2025	09:29:40,542	3		37,105
			3	37,105
			3	37,105
11.11.2025	09:29:28,075	1		37,11
			1	37,11
			1	37,11
11.11.2025	09:29:22,549	4		37,10
			4	37,10
			4	37,10
11.11.2025	09:29:14,596	1		37,11
			1	37,11
			1	37,11
11.11.2025	09:29:08,063	2		37,11
			2	37,11
			2	37,11
11.11.2025	09:29:05,751	1		37,11
			1	37,11
			1	37,11
11.11.2025	09:29:05,548	1		37,11
			1	37,11
			1	37,11
11.11.2025	09:28:42,017	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:28:34,477	7		37,115
			7	37,115
			7	37,115
11.11.2025	09:28:22,909	4		37,12
			4	37,12
			4	37,12
11.11.2025	09:28:16,581	1		37,125
			1	37,125
			1	37,125
11.11.2025	09:28:09,530	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:28:08,422	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:28:05,809	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:28:04,800	1		37,115
			1	37,115
			1	37,115
11.11.2025	09:28:04,199	2		37,115
			2	37,115
			2	37,115
11.11.2025	09:27:52,130	6		37,115
			6	37,115
			6	37,115
11.11.2025	09:27:48,816	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:27:48,316	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:27:47,606	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:27:45,896	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:27:44,288	6		37,12
			6	37,12
			6	37,12
11.11.2025	09:27:42,678	3		37,12
			3	37,12
			3	37,12
11.11.2025	09:27:41,370	2		37,12
			2	37,12
			2	37,12
11.11.2025	09:27:38,452	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:27:34,530	1		37,12
			1	37,12
			1	37,12
11.11.2025	09:27:23,156	4		37,11
			4	37,11
			4	37,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)