Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
1366
133,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 09:18:32,677 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:18:13,839 | 10 | 134,06 | |
10 | 134,06 | |||
10 | 134,06 | |||
06.08.2025 | 09:18:11,276 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:18:08,523 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:18:04,006 | 4 | 134,06 | |
4 | 134,06 | |||
4 | 134,06 | |||
06.08.2025 | 09:17:48,207 | 3 | 134,02 | |
3 | 134,02 | |||
3 | 134,02 | |||
06.08.2025 | 09:17:41,069 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
06.08.2025 | 09:17:40,967 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:17:38,151 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:17:35,339 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:17:34,361 | 75 | 134,02 | |
75 | 134,02 | |||
75 | 134,02 | |||
06.08.2025 | 09:17:33,932 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:17:24,760 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:17:23,763 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:17:18,117 | 3 | 134,04 | |
3 | 134,04 | |||
3 | 134,04 | |||
06.08.2025 | 09:17:09,588 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:17:06,667 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:17:03,756 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:56,598 | 15 | 134,08 | |
15 | 134,08 | |||
15 | 134,08 | |||
06.08.2025 | 09:16:47,564 | 6 | 134,06 | |
6 | 134,06 | |||
6 | 134,06 | |||
06.08.2025 | 09:16:40,516 | 2 | 134,08 | |
2 | 134,08 | |||
2 | 134,08 | |||
06.08.2025 | 09:16:38,903 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:36,748 | 3 | 134,08 | |
3 | 134,08 | |||
3 | 134,08 | |||
06.08.2025 | 09:16:35,487 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:34,278 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:33,681 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:02,902 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:16:02,299 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:15:56,186 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:15:54,620 | 5 | 134,08 | |
5 | 134,08 | |||
5 | 134,08 | |||
06.08.2025 | 09:15:47,514 | 4 | 134,06 | |
4 | 134,06 | |||
4 | 134,06 | |||
06.08.2025 | 09:15:37,457 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:15:36,653 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
06.08.2025 | 09:15:10,885 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:15:08,971 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:14:48,720 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:14:48,300 | 2 | 134,04 | |
2 | 134,04 | |||
2 | 134,04 | |||
06.08.2025 | 09:14:48,040 | 3 | 134,04 | |
3 | 134,04 | |||
3 | 134,04 | |||
06.08.2025 | 09:14:38,983 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:14:38,883 | 2 | 134,06 | |
2 | 134,06 | |||
2 | 134,06 | |||
06.08.2025 | 09:14:33,846 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:14:32,742 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
06.08.2025 | 09:14:18,265 | 3 | 134,02 | |
3 | 134,02 | |||
3 | 134,02 | |||
06.08.2025 | 09:14:10,218 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:14:09,912 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:14:09,110 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:14:06,504 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
06.08.2025 | 09:13:46,135 | 200 | 134,00 | |
200 | 134,00 | |||
200 | 134,00 | |||
06.08.2025 | 09:13:18,095 | 4 | 133,94 | |
4 | 133,94 | |||
4 | 133,94 | |||
06.08.2025 | 09:13:08,329 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:13:06,723 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:13:05,414 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:36,040 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:18,142 | 6 | 133,94 | |
6 | 133,94 | |||
6 | 133,94 | |||
06.08.2025 | 09:12:15,019 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:10,594 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 09:12:08,681 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:06,869 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:06,483 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:06,366 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:04,761 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:12:03,354 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:49,161 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:48,055 | 3 | 133,94 | |
3 | 133,94 | |||
3 | 133,94 | |||
06.08.2025 | 09:11:44,234 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:42,731 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:41,629 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:40,721 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:28,950 | 74 | 133,96 | |
74 | 133,96 | |||
74 | 133,96 | |||
06.08.2025 | 09:11:18,088 | 3 | 133,94 | |
3 | 133,94 | |||
3 | 133,94 | |||
06.08.2025 | 09:11:09,943 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:02,900 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:11:02,399 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 09:10:58,993 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 09:10:47,507 | 4 | 133,92 | |
4 | 133,92 | |||
4 | 133,92 | |||
06.08.2025 | 09:10:41,772 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:10:40,262 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 09:10:39,053 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:10:33,928 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:10:32,135 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:10:05,466 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:09:48,166 | 9 | 133,88 | |
9 | 133,88 | |||
9 | 133,88 | |||
06.08.2025 | 09:09:46,031 | 54 | 133,90 | |
54 | 133,90 | |||
54 | 133,90 | |||
06.08.2025 | 09:09:40,819 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:39,306 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:38,602 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:37,234 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:37,189 | 2 | 133,92 | |
2 | 133,92 | |||
2 | 133,92 | |||
06.08.2025 | 09:09:35,588 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:34,782 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:33,379 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:09:33,276 | 3 | 133,92 | |
3 | 133,92 | |||
3 | 133,92 | |||
06.08.2025 | 09:09:32,772 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:09:08,239 | 2 | 133,90 | |
2 | 133,90 | |||
2 | 133,90 | |||
06.08.2025 | 09:09:06,621 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:08:48,312 | 6 | 133,88 | |
6 | 133,88 | |||
6 | 133,88 | |||
06.08.2025 | 09:08:38,053 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:08:37,852 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:08:36,244 | 2 | 133,90 | |
2 | 133,90 | |||
2 | 133,90 | |||
06.08.2025 | 09:08:35,238 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:08:34,937 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:08:18,535 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:08:05,762 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:07:48,758 | 4 | 133,88 | |
4 | 133,88 | |||
4 | 133,88 | |||
06.08.2025 | 09:07:40,702 | 2 | 133,88 | |
2 | 133,88 | |||
2 | 133,88 | |||
06.08.2025 | 09:07:38,991 | 1 | 133,88 | |
1 | 133,88 | |||
1 | 133,88 | |||
06.08.2025 | 09:07:35,073 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:33,702 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:32,858 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:18,260 | 10 | 133,86 | |
10 | 133,86 | |||
10 | 133,86 | |||
06.08.2025 | 09:07:11,320 | 1 | 133,88 | |
1 | 133,88 | |||
1 | 133,88 | |||
06.08.2025 | 09:07:10,111 | 2 | 133,90 | |
2 | 133,90 | |||
2 | 133,90 | |||
06.08.2025 | 09:07:08,504 | 2 | 133,90 | |
2 | 133,90 | |||
2 | 133,90 | |||
06.08.2025 | 09:07:08,206 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:06,995 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:05,179 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:04,574 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:03,672 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:03,371 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:07:02,665 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:48,178 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:48,076 | 4 | 133,88 | |
4 | 133,88 | |||
4 | 133,88 | |||
06.08.2025 | 09:06:46,065 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:44,052 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:40,736 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:40,027 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:39,525 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
06.08.2025 | 09:06:18,306 | 3 | 133,90 | |
3 | 133,90 | |||
3 | 133,90 | |||
06.08.2025 | 09:06:10,848 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:06:08,333 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:06:08,160 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:05:48,315 | 4 | 133,92 | |
4 | 133,92 | |||
4 | 133,92 | |||
06.08.2025 | 09:05:39,058 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 09:05:38,756 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:35,640 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:33,729 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:32,828 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:32,624 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:32,130 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:21,542 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:18,344 | 4 | 133,92 | |
4 | 133,92 | |||
4 | 133,92 | |||
06.08.2025 | 09:05:11,046 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:08,911 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 09:05:08,535 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:08,452 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:08,250 | 6 | 133,94 | |
6 | 133,94 | |||
6 | 133,94 | |||
06.08.2025 | 09:05:07,170 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:06,891 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 09:05:06,610 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 09:05:06,544 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:05,997 | 5 | 133,94 | |
5 | 133,94 | |||
5 | 133,94 | |||
06.08.2025 | 09:05:04,152 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:03,850 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:05:03,245 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:48,796 | 49 | 133,92 | |
49 | 133,92 | |||
49 | 133,92 | |||
06.08.2025 | 09:04:44,668 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:39,004 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:37,600 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:36,894 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:35,988 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:35,686 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:32,975 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 09:04:16,146 | 160 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
37 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
8 | 133,94 | |||
9 | 133,94 | |||
1 | 133,94 | |||
2 | 133,94 | |||
4 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
4 | 133,94 | |||
1 | 133,94 | |||
4 | 133,94 | |||
2 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
3 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
3 | 133,94 | |||
1 | 133,94 | |||
2 | 133,94 | |||
7 | 133,94 | |||
1 | 133,94 | |||
2 | 133,94 | |||
1 | 133,94 | |||
2 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
19 | 133,94 | |||
155 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
1 | 133,94 | |||
3 | 133,94 | |||
4 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:50:30,041 | 25 | 134,02 | |
25 | 134,02 | |||
25 | 134,02 | |||
06.08.2025 | 08:48:59,446 | 14 | 134,00 | |
14 | 134,00 | |||
14 | 134,00 | |||
06.08.2025 | 08:48:37,683 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
06.08.2025 | 08:48:28,801 | 149 | 134,02 | |
149 | 134,02 | |||
22 | 134,02 | |||
127 | 134,02 | |||
06.08.2025 | 08:46:53,206 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
06.08.2025 | 08:46:52,084 | 18 | 134,02 | |
18 | 134,02 | |||
18 | 134,02 | |||
06.08.2025 | 08:46:25,801 | 6 | 133,68 | |
6 | 133,68 | |||
6 | 133,68 | |||
06.08.2025 | 08:41:28,070 | 30 | 133,98 | |
30 | 133,98 | |||
30 | 133,98 | |||
06.08.2025 | 08:41:13,225 | 30 | 133,96 | |
30 | 133,96 | |||
30 | 133,96 | |||
06.08.2025 | 08:38:49,325 | 3 | 133,68 | |
3 | 133,68 | |||
3 | 133,68 | |||
06.08.2025 | 08:38:17,133 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
06.08.2025 | 08:36:22,358 | 10 | 133,98 | |
10 | 133,98 | |||
10 | 133,98 | |||
06.08.2025 | 08:36:02,472 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 08:35:43,606 | 15 | 133,64 | |
15 | 133,64 | |||
15 | 133,64 | |||
06.08.2025 | 08:34:34,707 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 08:34:07,814 | 57 | 133,66 | |
23 | 133,66 | |||
34 | 133,66 | |||
57 | 133,66 | |||
06.08.2025 | 08:33:25,968 | 1 000 | 133,94 | |
1 000 | 133,94 | |||
1 000 | 133,94 | |||
06.08.2025 | 08:31:34,850 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 08:31:18,842 | 3 | 133,66 | |
3 | 133,66 | |||
3 | 133,66 | |||
06.08.2025 | 08:31:17,574 | 38 | 133,96 | |
38 | 133,96 | |||
38 | 133,96 | |||
06.08.2025 | 08:31:04,667 | 8 | 133,94 | |
8 | 133,94 | |||
8 | 133,94 | |||
06.08.2025 | 08:31:01,625 | 1 | 133,62 | |
1 | 133,62 | |||
1 | 133,62 | |||
06.08.2025 | 08:31:01,535 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:30:54,263 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 08:30:04,161 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
06.08.2025 | 08:28:50,878 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
06.08.2025 | 08:27:59,111 | 3 | 133,66 | |
3 | 133,66 | |||
3 | 133,66 | |||
06.08.2025 | 08:27:53,016 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:27:47,783 | 3 | 133,62 | |
3 | 133,62 | |||
3 | 133,62 | |||
06.08.2025 | 08:27:34,298 | 8 | 133,94 | |
8 | 133,94 | |||
8 | 133,94 | |||
06.08.2025 | 08:25:45,037 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:25:44,440 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:25:31,783 | 22 | 133,94 | |
22 | 133,94 | |||
22 | 133,94 | |||
06.08.2025 | 08:24:48,285 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 08:21:37,655 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
06.08.2025 | 08:21:35,899 | 9 | 133,98 | |
9 | 133,98 | |||
9 | 133,98 | |||
06.08.2025 | 08:18:06,376 | 1 | 133,64 | |
1 | 133,64 | |||
1 | 133,64 | |||
06.08.2025 | 08:16:04,818 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 08:14:51,227 | 1 | 133,94 | |
1 | 133,94 | |||
1 | 133,94 | |||
06.08.2025 | 08:14:09,180 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
06.08.2025 | 08:13:14,841 | 8 | 133,92 | |
8 | 133,92 | |||
8 | 133,92 | |||
06.08.2025 | 08:13:12,834 | 3 | 133,92 | |
3 | 133,92 | |||
3 | 133,92 | |||
06.08.2025 | 08:11:33,337 | 6 | 133,92 | |
6 | 133,92 | |||
6 | 133,92 | |||
06.08.2025 | 08:10:20,676 | 57 | 133,90 | |
57 | 133,90 | |||
57 | 133,90 | |||
06.08.2025 | 08:08:43,568 | 300 | 133,94 | |
300 | 133,94 | |||
300 | 133,94 | |||
06.08.2025 | 08:08:17,777 | 2 | 133,62 | |
2 | 133,62 | |||
2 | 133,62 | |||
06.08.2025 | 08:07:27,513 | 40 | 133,96 | |
40 | 133,96 | |||
40 | 133,96 | |||
06.08.2025 | 08:06:11,961 | 14 | 133,94 | |
14 | 133,94 | |||
14 | 133,94 | |||
06.08.2025 | 08:05:58,448 | 75 | 133,96 | |
75 | 133,96 | |||
75 | 133,96 | |||
06.08.2025 | 08:05:53,184 | 8 | 133,98 | |
8 | 133,98 | |||
8 | 133,98 | |||
06.08.2025 | 08:05:48,411 | 3 | 133,98 | |
3 | 133,98 | |||
3 | 133,98 | |||
06.08.2025 | 08:05:44,135 | 1 | 133,66 | |
1 | 133,66 | |||
1 | 133,66 | |||
06.08.2025 | 08:04:22,784 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
06.08.2025 | 08:03:17,481 | 12 | 133,64 | |
12 | 133,64 | |||
12 | 133,64 | |||
06.08.2025 | 08:02:15,515 | 1 | 133,62 | |
1 | 133,62 | |||
1 | 133,62 | |||
06.08.2025 | 08:02:07,168 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 08:00:56,634 | 2 | 133,64 | |
2 | 133,64 | |||
2 | 133,64 | |||
06.08.2025 | 08:00:28,363 | 157 | 133,96 | |
157 | 133,96 | |||
157 | 133,96 | |||
06.08.2025 | 08:00:25,344 | 2 | 133,96 | |
2 | 133,96 | |||
2 | 133,96 | |||
06.08.2025 | 08:00:23,325 | 89 | 133,96 | |
89 | 133,96 | |||
89 | 133,96 | |||
06.08.2025 | 08:00:20,814 | 6 | 133,64 | |
6 | 133,64 | |||
6 | 133,64 | |||
06.08.2025 | 07:53:53,658 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
06.08.2025 | 07:44:36,243 | 37 | 133,98 | |
37 | 133,98 | |||
37 | 133,98 | |||
06.08.2025 | 07:37:56,441 | 3 | 134,00 | |
3 | 134,00 | |||
3 | 134,00 | |||
06.08.2025 | 07:35:22,799 | 6 | 134,00 | |
6 | 134,00 | |||
6 | 134,00 | |||
06.08.2025 | 07:32:50,256 | 4 | 134,00 | |
4 | 134,00 | |||
4 | 134,00 | |||
06.08.2025 | 07:31:19,988 | 4 | 133,94 | |
4 | 133,94 | |||
4 | 133,94 | |||
06.08.2025 | 07:30:58,538 | 63 | 133,64 | |
63 | 133,64 | |||
63 | 133,64 | |||
06.08.2025 | 07:30:56,006 | 1 | 133,96 | |
1 | 133,96 | |||
1 | 133,96 | |||
06.08.2025 | 07:30:07,353 | 594 | 133,58 | |
23 | 133,58 | |||
100 | 133,58 | |||
3 | 133,58 | |||
500 | 133,58 | |||
2 | 133,58 | |||
15 | 133,58 | |||
29 | 133,58 | |||
26 | 133,58 | |||
75 | 133,58 | |||
15 | 133,58 | |||
10 | 133,58 | |||
14 | 133,58 | |||
14 | 133,58 | |||
5 | 133,58 | |||
22 | 133,58 | |||
150 | 133,58 | |||
1 | 133,58 | |||
6 | 133,58 | |||
10 | 133,58 | |||
1 | 133,58 | |||
143 | 133,58 | |||
6 | 133,58 | |||
18 | 133,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00