Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1535
1199
212.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/09/2025 | 16:44:25.868 | 45 | 212.65 | |
| 45 | 212.65 | |||
| 45 | 212.65 | |||
| 15/09/2025 | 16:44:06.827 | 35 | 212.75 | |
| 35 | 212.75 | |||
| 35 | 212.75 | |||
| 15/09/2025 | 16:44:00.504 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 15/09/2025 | 16:43:57.396 | 106 | 212.75 | |
| 106 | 212.75 | |||
| 106 | 212.75 | |||
| 15/09/2025 | 16:43:51.478 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 15/09/2025 | 16:43:19.775 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 15/09/2025 | 16:43:13.056 | 61 | 212.75 | |
| 61 | 212.75 | |||
| 61 | 212.75 | |||
| 15/09/2025 | 16:43:12.922 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 15/09/2025 | 16:42:36.625 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 15/09/2025 | 16:42:30.303 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 15/09/2025 | 16:42:23.227 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 15/09/2025 | 16:41:49.039 | 10 | 212.75 | |
| 1 | 212.75 | |||
| 10 | 212.75 | |||
| 9 | 212.75 | |||
| 15/09/2025 | 16:41:24.644 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 15/09/2025 | 16:41:21.270 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 15/09/2025 | 16:41:18.345 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 15/09/2025 | 16:41:07.833 | 34 | 212.75 | |
| 34 | 212.75 | |||
| 34 | 212.75 | |||
| 15/09/2025 | 16:40:46.107 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 15/09/2025 | 16:40:36.084 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 15/09/2025 | 16:40:05.427 | 1 350 | 212.95 | |
| 1 350 | 212.95 | |||
| 1 350 | 212.95 | |||
| 15/09/2025 | 16:39:46.392 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 15/09/2025 | 16:39:46.237 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 15/09/2025 | 16:39:45.368 | 70 | 213.00 | |
| 70 | 213.00 | |||
| 70 | 213.00 | |||
| 15/09/2025 | 16:39:26.663 | 500 | 213.05 | |
| 500 | 213.05 | |||
| 500 | 213.05 | |||
| 15/09/2025 | 16:39:25.331 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 15/09/2025 | 16:39:13.974 | 12 | 212.95 | |
| 12 | 212.95 | |||
| 12 | 212.95 | |||
| 15/09/2025 | 16:39:08.655 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 15/09/2025 | 16:38:55.380 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 15/09/2025 | 16:38:46.923 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 15/09/2025 | 16:38:28.241 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 15/09/2025 | 16:38:03.017 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 15/09/2025 | 16:37:56.779 | 6 | 213.10 | |
| 6 | 213.10 | |||
| 6 | 213.10 | |||
| 15/09/2025 | 16:37:42.052 | 13 | 213.15 | |
| 13 | 213.15 | |||
| 13 | 213.15 | |||
| 15/09/2025 | 16:37:18.330 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 15/09/2025 | 16:37:07.734 | 9 | 213.20 | |
| 9 | 213.20 | |||
| 9 | 213.20 | |||
| 15/09/2025 | 16:36:52.212 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 15/09/2025 | 16:36:49.708 | 80 | 213.30 | |
| 80 | 213.30 | |||
| 80 | 213.30 | |||
| 15/09/2025 | 16:36:34.654 | 100 | 213.25 | |
| 100 | 213.25 | |||
| 100 | 213.25 | |||
| 15/09/2025 | 16:36:33.866 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 15/09/2025 | 16:36:32.232 | 15 | 213.25 | |
| 15 | 213.25 | |||
| 15 | 213.25 | |||
| 15/09/2025 | 16:36:31.121 | 90 | 213.25 | |
| 90 | 213.25 | |||
| 90 | 213.25 | |||
| 15/09/2025 | 16:36:24.407 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 15/09/2025 | 16:36:10.892 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 15/09/2025 | 16:36:05.461 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 15/09/2025 | 16:35:50.955 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 15/09/2025 | 16:35:45.720 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 15/09/2025 | 16:35:35.896 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 15/09/2025 | 16:35:35.666 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 15/09/2025 | 16:35:26.304 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 15/09/2025 | 16:35:24.354 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 15/09/2025 | 16:35:15.494 | 60 | 213.15 | |
| 60 | 213.15 | |||
| 60 | 213.15 | |||
| 15/09/2025 | 16:34:52.086 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 15/09/2025 | 16:34:45.524 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 15/09/2025 | 16:34:38.303 | 7 | 213.05 | |
| 7 | 213.05 | |||
| 7 | 213.05 | |||
| 15/09/2025 | 16:33:56.712 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 15/09/2025 | 16:33:41.230 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 15/09/2025 | 16:33:32.266 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 15/09/2025 | 16:32:48.810 | 695 | 213.20 | |
| 695 | 213.20 | |||
| 695 | 213.20 | |||
| 15/09/2025 | 16:32:47.619 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 | |||
| 15/09/2025 | 16:32:22.498 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 15/09/2025 | 16:32:12.516 | 27 | 213.00 | |
| 27 | 213.00 | |||
| 27 | 213.00 | |||
| 15/09/2025 | 16:32:10.940 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 15/09/2025 | 16:32:03.576 | 40 | 213.10 | |
| 40 | 213.10 | |||
| 40 | 213.10 | |||
| 15/09/2025 | 16:32:00.165 | 145 | 213.00 | |
| 145 | 213.00 | |||
| 145 | 213.00 | |||
| 15/09/2025 | 16:31:22.058 | 8 | 212.95 | |
| 8 | 212.95 | |||
| 8 | 212.95 | |||
| 15/09/2025 | 16:31:21.443 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 15/09/2025 | 16:31:21.355 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 15/09/2025 | 16:30:35.678 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 15/09/2025 | 16:30:26.713 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 15/09/2025 | 16:30:03.273 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 15/09/2025 | 16:29:46.547 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 15/09/2025 | 16:29:46.454 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 15/09/2025 | 16:29:43.665 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 15/09/2025 | 16:29:40.148 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 15/09/2025 | 16:29:35.413 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 15/09/2025 | 16:29:27.172 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 15/09/2025 | 16:29:09.661 | 3 | 213.45 | |
| 3 | 213.45 | |||
| 3 | 213.45 | |||
| 15/09/2025 | 16:28:58.296 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 15/09/2025 | 16:28:36.468 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 15/09/2025 | 16:28:30.893 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 15/09/2025 | 16:28:01.633 | 24 | 214.00 | |
| 24 | 214.00 | |||
| 24 | 214.00 | |||
| 15/09/2025 | 16:27:23.422 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 15/09/2025 | 16:27:21.090 | 10 | 213.90 | |
| 10 | 213.90 | |||
| 10 | 213.90 | |||
| 15/09/2025 | 16:27:14.577 | 12 | 213.80 | |
| 12 | 213.80 | |||
| 12 | 213.80 | |||
| 15/09/2025 | 16:27:08.024 | 3 | 213.90 | |
| 3 | 213.90 | |||
| 3 | 213.90 | |||
| 15/09/2025 | 16:26:54.769 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 15/09/2025 | 16:26:50.355 | 66 | 214.05 | |
| 66 | 214.05 | |||
| 66 | 214.05 | |||
| 15/09/2025 | 16:26:46.306 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 15/09/2025 | 16:26:44.599 | 100 | 214.10 | |
| 100 | 214.10 | |||
| 100 | 214.10 | |||
| 15/09/2025 | 16:26:43.553 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 15/09/2025 | 16:26:28.856 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 15/09/2025 | 16:26:27.919 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 15/09/2025 | 16:26:21.867 | 4 | 214.00 | |
| 4 | 214.00 | |||
| 4 | 214.00 | |||
| 15/09/2025 | 16:25:59.223 | 15 | 214.05 | |
| 15 | 214.05 | |||
| 15 | 214.05 | |||
| 15/09/2025 | 16:25:57.180 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 15/09/2025 | 16:25:32.049 | 9 | 213.85 | |
| 9 | 213.85 | |||
| 9 | 213.85 | |||
| 15/09/2025 | 16:25:28.060 | 80 | 213.75 | |
| 80 | 213.75 | |||
| 80 | 213.75 | |||
| 15/09/2025 | 16:25:12.034 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 15/09/2025 | 16:25:10.325 | 9 | 213.65 | |
| 9 | 213.65 | |||
| 9 | 213.65 | |||
| 15/09/2025 | 16:25:10.188 | 6 | 213.60 | |
| 6 | 213.60 | |||
| 6 | 213.60 | |||
| 15/09/2025 | 16:25:05.793 | 4 | 213.70 | |
| 4 | 213.70 | |||
| 4 | 213.70 | |||
| 15/09/2025 | 16:24:40.252 | 50 | 213.70 | |
| 50 | 213.70 | |||
| 50 | 213.70 | |||
| 15/09/2025 | 16:24:40.124 | 164 | 213.80 | |
| 164 | 213.80 | |||
| 164 | 213.80 | |||
| 15/09/2025 | 16:24:23.646 | 3 | 213.70 | |
| 3 | 213.70 | |||
| 3 | 213.70 | |||
| 15/09/2025 | 16:23:56.975 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 15/09/2025 | 16:23:47.902 | 35 | 213.65 | |
| 35 | 213.65 | |||
| 35 | 213.65 | |||
| 15/09/2025 | 16:23:29.890 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 15/09/2025 | 16:23:11.010 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 15/09/2025 | 16:23:00.282 | 5 | 213.55 | |
| 5 | 213.55 | |||
| 5 | 213.55 | |||
| 15/09/2025 | 16:22:57.106 | 60 | 213.55 | |
| 60 | 213.55 | |||
| 60 | 213.55 | |||
| 15/09/2025 | 16:22:34.070 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 15/09/2025 | 16:22:31.747 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 15/09/2025 | 16:22:12.053 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 15/09/2025 | 16:22:11.319 | 17 | 214.00 | |
| 17 | 214.00 | |||
| 17 | 214.00 | |||
| 15/09/2025 | 16:21:55.852 | 100 | 213.95 | |
| 100 | 213.95 | |||
| 100 | 213.95 | |||
| 15/09/2025 | 16:21:53.117 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 15/09/2025 | 16:21:51.746 | 30 | 213.90 | |
| 30 | 213.90 | |||
| 30 | 213.90 | |||
| 15/09/2025 | 16:21:40.062 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 15/09/2025 | 16:21:27.934 | 10 | 213.90 | |
| 10 | 213.90 | |||
| 10 | 213.90 | |||
| 15/09/2025 | 16:21:19.311 | 6 | 213.95 | |
| 6 | 213.95 | |||
| 6 | 213.95 | |||
| 15/09/2025 | 16:21:17.822 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 15/09/2025 | 16:21:12.135 | 21 | 213.95 | |
| 21 | 213.95 | |||
| 21 | 213.95 | |||
| 15/09/2025 | 16:21:08.415 | 6 | 214.00 | |
| 6 | 214.00 | |||
| 6 | 214.00 | |||
| 15/09/2025 | 16:20:59.600 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 15/09/2025 | 16:20:44.061 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 15/09/2025 | 16:20:30.947 | 85 | 213.95 | |
| 85 | 213.95 | |||
| 85 | 213.95 | |||
| 15/09/2025 | 16:20:13.885 | 352 | 214.15 | |
| 352 | 214.15 | |||
| 352 | 214.15 | |||
| 15/09/2025 | 16:19:57.340 | 300 | 214.00 | |
| 300 | 214.00 | |||
| 300 | 214.00 | |||
| 15/09/2025 | 16:19:21.624 | 200 | 214.00 | |
| 200 | 214.00 | |||
| 200 | 214.00 | |||
| 15/09/2025 | 16:19:11.710 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 15/09/2025 | 16:19:08.109 | 27 | 214.10 | |
| 27 | 214.10 | |||
| 27 | 214.10 | |||
| 15/09/2025 | 16:19:07.117 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 15/09/2025 | 16:19:01.342 | 6 | 214.25 | |
| 6 | 214.25 | |||
| 6 | 214.25 | |||
| 15/09/2025 | 16:18:48.969 | 75 | 214.05 | |
| 75 | 214.05 | |||
| 75 | 214.05 | |||
| 15/09/2025 | 16:18:47.037 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 15/09/2025 | 16:18:44.775 | 37 | 214.10 | |
| 37 | 214.10 | |||
| 37 | 214.10 | |||
| 15/09/2025 | 16:18:42.841 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 15/09/2025 | 16:18:33.281 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 15/09/2025 | 16:18:32.042 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 15/09/2025 | 16:18:18.931 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 15/09/2025 | 16:17:58.057 | 40 | 214.40 | |
| 40 | 214.40 | |||
| 40 | 214.40 | |||
| 15/09/2025 | 16:17:57.959 | 65 | 214.40 | |
| 65 | 214.40 | |||
| 65 | 214.40 | |||
| 15/09/2025 | 16:17:47.094 | 20 | 214.25 | |
| 20 | 214.25 | |||
| 20 | 214.25 | |||
| 15/09/2025 | 16:17:45.490 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 15/09/2025 | 16:17:44.705 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 15/09/2025 | 16:17:23.854 | 6 | 214.15 | |
| 6 | 214.15 | |||
| 6 | 214.15 | |||
| 15/09/2025 | 16:17:23.558 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 15/09/2025 | 16:17:23.369 | 6 | 214.15 | |
| 6 | 214.15 | |||
| 6 | 214.15 | |||
| 15/09/2025 | 16:17:20.672 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 15/09/2025 | 16:17:07.551 | 158 | 214.15 | |
| 158 | 214.15 | |||
| 158 | 214.15 | |||
| 15/09/2025 | 16:16:43.507 | 8 | 214.15 | |
| 8 | 214.15 | |||
| 8 | 214.15 | |||
| 15/09/2025 | 16:16:42.421 | 3 | 214.15 | |
| 3 | 214.15 | |||
| 3 | 214.15 | |||
| 15/09/2025 | 16:16:41.863 | 83 | 214.20 | |
| 83 | 214.20 | |||
| 83 | 214.20 | |||
| 15/09/2025 | 16:16:33.271 | 272 | 214.25 | |
| 272 | 214.25 | |||
| 272 | 214.25 | |||
| 15/09/2025 | 16:16:27.594 | 7 | 214.10 | |
| 7 | 214.10 | |||
| 7 | 214.10 | |||
| 15/09/2025 | 16:16:12.045 | 95 | 214.50 | |
| 95 | 214.50 | |||
| 95 | 214.50 | |||
| 15/09/2025 | 16:15:40.283 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 15/09/2025 | 16:15:34.776 | 8 | 214.55 | |
| 8 | 214.55 | |||
| 8 | 214.55 | |||
| 15/09/2025 | 16:15:32.712 | 44 | 214.60 | |
| 44 | 214.60 | |||
| 44 | 214.60 | |||
| 15/09/2025 | 16:15:26.916 | 4 | 214.60 | |
| 4 | 214.60 | |||
| 4 | 214.60 | |||
| 15/09/2025 | 16:15:23.141 | 500 | 214.65 | |
| 500 | 214.65 | |||
| 500 | 214.65 | |||
| 15/09/2025 | 16:15:19.616 | 5 | 214.55 | |
| 5 | 214.55 | |||
| 5 | 214.55 | |||
| 15/09/2025 | 16:15:16.437 | 100 | 214.55 | |
| 100 | 214.55 | |||
| 100 | 214.55 | |||
| 15/09/2025 | 16:15:15.690 | 37 | 214.65 | |
| 37 | 214.65 | |||
| 37 | 214.65 | |||
| 15/09/2025 | 16:15:03.601 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 15/09/2025 | 16:14:16.601 | 50 | 214.15 | |
| 50 | 214.15 | |||
| 50 | 214.15 | |||
| 15/09/2025 | 16:14:16.128 | 30 | 214.35 | |
| 30 | 214.35 | |||
| 30 | 214.35 | |||
| 15/09/2025 | 16:14:13.289 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 15/09/2025 | 16:14:00.600 | 12 | 213.95 | |
| 12 | 213.95 | |||
| 12 | 213.95 | |||
| 15/09/2025 | 16:13:45.418 | 17 | 213.95 | |
| 17 | 213.95 | |||
| 17 | 213.95 | |||
| 15/09/2025 | 16:13:45.326 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 15/09/2025 | 16:13:42.775 | 400 | 214.20 | |
| 400 | 214.20 | |||
| 400 | 214.20 | |||
| 15/09/2025 | 16:13:28.418 | 25 | 214.30 | |
| 25 | 214.30 | |||
| 25 | 214.30 | |||
| 15/09/2025 | 16:13:25.495 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 15/09/2025 | 16:13:06.003 | 25 | 214.25 | |
| 25 | 214.25 | |||
| 25 | 214.25 | |||
| 15/09/2025 | 16:13:04.922 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 15/09/2025 | 16:12:48.113 | 44 | 214.35 | |
| 44 | 214.35 | |||
| 44 | 214.35 | |||
| 15/09/2025 | 16:12:35.124 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 15/09/2025 | 16:12:12.160 | 31 | 214.65 | |
| 31 | 214.65 | |||
| 31 | 214.65 | |||
| 15/09/2025 | 16:11:54.180 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 15/09/2025 | 16:11:11.839 | 20 | 214.50 | |
| 20 | 214.50 | |||
| 20 | 214.50 | |||
| 15/09/2025 | 16:10:22.181 | 30 | 214.50 | |
| 30 | 214.50 | |||
| 30 | 214.50 | |||
| 15/09/2025 | 16:09:59.482 | 94 | 214.35 | |
| 94 | 214.35 | |||
| 94 | 214.35 | |||
| 15/09/2025 | 16:09:57.207 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 15/09/2025 | 16:09:50.020 | 100 | 214.40 | |
| 100 | 214.40 | |||
| 100 | 214.40 | |||
| 15/09/2025 | 16:09:49.501 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 15/09/2025 | 16:09:48.361 | 398 | 214.35 | |
| 398 | 214.35 | |||
| 398 | 214.35 | |||
| 15/09/2025 | 16:09:40.638 | 31 | 214.15 | |
| 31 | 214.15 | |||
| 31 | 214.15 | |||
| 15/09/2025 | 16:09:37.455 | 40 | 214.15 | |
| 40 | 214.15 | |||
| 40 | 214.15 | |||
| 15/09/2025 | 16:08:56.060 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 15/09/2025 | 16:08:54.069 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 15/09/2025 | 16:08:53.617 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 15/09/2025 | 16:08:38.344 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 15/09/2025 | 16:08:32.693 | 8 | 213.95 | |
| 8 | 213.95 | |||
| 8 | 213.95 | |||
| 15/09/2025 | 16:08:26.961 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 15/09/2025 | 16:08:18.119 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 15/09/2025 | 16:08:08.983 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 15/09/2025 | 16:08:08.677 | 9 | 214.15 | |
| 9 | 214.15 | |||
| 9 | 214.15 | |||
| 15/09/2025 | 16:07:54.981 | 4 | 214.05 | |
| 4 | 214.05 | |||
| 4 | 214.05 | |||
| 15/09/2025 | 16:07:48.446 | 36 | 214.15 | |
| 36 | 214.15 | |||
| 36 | 214.15 | |||
| 15/09/2025 | 16:07:40.878 | 502 | 214.10 | |
| 502 | 214.10 | |||
| 502 | 214.10 | |||
| 15/09/2025 | 16:07:38.761 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 15/09/2025 | 16:07:37.551 | 30 | 214.00 | |
| 30 | 214.00 | |||
| 30 | 214.00 | |||
| 15/09/2025 | 16:07:33.838 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 15/09/2025 | 16:07:24.058 | 18 | 213.90 | |
| 18 | 213.90 | |||
| 18 | 213.90 | |||
| 15/09/2025 | 16:07:13.219 | 51 | 214.20 | |
| 51 | 214.20 | |||
| 51 | 214.20 | |||
| 15/09/2025 | 16:07:08.869 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 15/09/2025 | 16:07:08.687 | 25 | 214.20 | |
| 25 | 214.20 | |||
| 25 | 214.20 | |||
| 15/09/2025 | 16:07:04.008 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 15/09/2025 | 16:06:55.950 | 59 | 214.00 | |
| 22 | 214.00 | |||
| 7 | 214.00 | |||
| 59 | 214.00 | |||
| 30 | 214.00 | |||
| 15/09/2025 | 16:06:46.955 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 15/09/2025 | 16:06:09.511 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 15/09/2025 | 16:06:08.107 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 15/09/2025 | 16:06:07.801 | 100 | 213.60 | |
| 100 | 213.60 | |||
| 100 | 213.60 | |||
| 15/09/2025 | 16:05:54.185 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 15/09/2025 | 16:05:40.230 | 62 | 213.20 | |
| 62 | 213.20 | |||
| 62 | 213.20 | |||
| 15/09/2025 | 16:05:38.888 | 30 | 213.35 | |
| 30 | 213.35 | |||
| 30 | 213.35 | |||
| 15/09/2025 | 16:05:32.027 | 75 | 213.35 | |
| 75 | 213.35 | |||
| 75 | 213.35 | |||
| 15/09/2025 | 16:04:28.292 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 15/09/2025 | 16:04:27.922 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 30 | 212.90 | |||
| 15/09/2025 | 16:04:20.823 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 15/09/2025 | 16:04:08.365 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 15/09/2025 | 16:04:06.993 | 140 | 212.75 | |
| 140 | 212.75 | |||
| 140 | 212.75 | |||
| 15/09/2025 | 16:03:36.762 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 15/09/2025 | 16:03:10.577 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 15/09/2025 | 16:02:49.826 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 15/09/2025 | 16:02:48.894 | 33 | 212.25 | |
| 33 | 212.25 | |||
| 33 | 212.25 | |||
| 15/09/2025 | 16:02:45.991 | 2 | 212.25 | |
| 2 | 212.25 | |||
| 2 | 212.25 | |||
| 15/09/2025 | 16:02:34.465 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 15/09/2025 | 16:02:33.807 | 50 | 212.20 | |
| 50 | 212.20 | |||
| 50 | 212.20 | |||
| 15/09/2025 | 16:02:25.738 | 212 | 212.45 | |
| 212 | 212.45 | |||
| 212 | 212.45 | |||
| 15/09/2025 | 16:02:21.051 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 15/09/2025 | 16:02:05.716 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 15/09/2025 | 16:01:54.524 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 15/09/2025 | 16:01:54.432 | 5 | 212.55 | |
| 5 | 212.55 | |||
| 5 | 212.55 | |||
| 15/09/2025 | 16:01:46.439 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 15/09/2025 | 16:01:14.913 | 25 | 212.30 | |
| 25 | 212.30 | |||
| 25 | 212.30 | |||
| 15/09/2025 | 16:00:41.308 | 6 | 212.30 | |
| 6 | 212.30 | |||
| 6 | 212.30 | |||
| 15/09/2025 | 16:00:31.719 | 25 | 212.25 | |
| 25 | 212.25 | |||
| 25 | 212.25 | |||
| 15/09/2025 | 16:00:17.695 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 15/09/2025 | 16:00:01.182 | 6 | 212.05 | |
| 6 | 212.05 | |||
| 6 | 212.05 | |||
| 15/09/2025 | 16:00:00.426 | 78 | 212.00 | |
| 17 | 212.00 | |||
| 20 | 212.00 | |||
| 18 | 212.00 | |||
| 78 | 212.00 | |||
| 23 | 212.00 | |||
| 15/09/2025 | 15:59:58.804 | 17 | 211.95 | |
| 17 | 211.95 | |||
| 17 | 211.95 | |||
| 15/09/2025 | 15:59:50.355 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 15/09/2025 | 15:59:16.698 | 290 | 211.55 | |
| 290 | 211.55 | |||
| 290 | 211.55 | |||
| 15/09/2025 | 15:59:16.059 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 15/09/2025 | 15:59:13.408 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 15/09/2025 | 15:59:11.156 | 6 | 211.40 | |
| 6 | 211.40 | |||
| 6 | 211.40 | |||
| 15/09/2025 | 15:58:52.952 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 15/09/2025 | 15:58:50.981 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 15/09/2025 | 15:58:42.433 | 160 | 211.15 | |
| 160 | 211.15 | |||
| 160 | 211.15 | |||
| 15/09/2025 | 15:58:39.483 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 15/09/2025 | 15:58:22.980 | 9 | 211.25 | |
| 9 | 211.25 | |||
| 9 | 211.25 | |||
| 15/09/2025 | 15:58:22.782 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 15/09/2025 | 15:58:17.037 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 15/09/2025 | 15:58:09.753 | 500 | 211.45 | |
| 500 | 211.45 | |||
| 500 | 211.45 | |||
| 15/09/2025 | 15:57:32.178 | 95 | 211.30 | |
| 95 | 211.30 | |||
| 95 | 211.30 | |||
| 15/09/2025 | 15:57:28.851 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 15/09/2025 | 15:57:14.254 | 7 | 211.25 | |
| 7 | 211.25 | |||
| 7 | 211.25 | |||
| 15/09/2025 | 15:56:56.162 | 298 | 210.90 | |
| 298 | 210.90 | |||
| 298 | 210.90 | |||
| 15/09/2025 | 15:56:55.296 | 8 | 210.95 | |
| 8 | 210.95 | |||
| 8 | 210.95 | |||
| 15/09/2025 | 15:56:17.528 | 10 | 210.90 | |
| 10 | 210.90 | |||
| 10 | 210.90 | |||
| 15/09/2025 | 15:55:45.022 | 15 | 210.90 | |
| 15 | 210.90 | |||
| 15 | 210.90 | |||
| 15/09/2025 | 15:55:18.155 | 27 | 211.00 | |
| 27 | 211.00 | |||
| 27 | 211.00 | |||
| 15/09/2025 | 15:55:02.561 | 22 | 210.90 | |
| 22 | 210.90 | |||
| 22 | 210.90 | |||
| 15/09/2025 | 15:54:33.865 | 19 | 211.05 | |
| 19 | 211.05 | |||
| 19 | 211.05 | |||
| 15/09/2025 | 15:54:09.938 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 15/09/2025 | 15:53:28.840 | 50 | 211.05 | |
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 15/09/2025 | 15:53:23.219 | 98 | 211.00 | |
| 94 | 211.00 | |||
| 4 | 211.00 | |||
| 98 | 211.00 | |||
| 15/09/2025 | 15:52:44.300 | 20 | 210.65 | |
| 20 | 210.65 | |||
| 20 | 210.65 | |||
| 15/09/2025 | 15:52:31.066 | 95 | 210.80 | |
| 95 | 210.80 | |||
| 95 | 210.80 | |||
| 15/09/2025 | 15:52:29.404 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 15/09/2025 | 15:52:25.640 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 15/09/2025 | 15:52:22.761 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 15/09/2025 | 15:52:15.878 | 18 | 210.80 | |
| 18 | 210.80 | |||
| 18 | 210.80 | |||
| 15/09/2025 | 15:52:10.217 | 190 | 210.75 | |
| 190 | 210.75 | |||
| 190 | 210.75 | |||
| 15/09/2025 | 15:51:28.180 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 15/09/2025 | 15:51:16.979 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 15/09/2025 | 15:51:13.060 | 6 | 210.40 | |
| 6 | 210.40 | |||
| 6 | 210.40 | |||
| 15/09/2025 | 15:51:08.758 | 50 | 210.40 | |
| 50 | 210.40 | |||
| 50 | 210.40 | |||
| 15/09/2025 | 15:50:54.674 | 26 | 210.30 | |
| 26 | 210.30 | |||
| 26 | 210.30 | |||
| 15/09/2025 | 15:50:28.959 | 19 | 210.45 | |
| 19 | 210.45 | |||
| 19 | 210.45 | |||
| 15/09/2025 | 15:49:56.183 | 15 | 210.25 | |
| 15 | 210.25 | |||
| 15 | 210.25 | |||
| 15/09/2025 | 15:49:25.365 | 10 | 210.50 | |
| 10 | 210.50 | |||
| 10 | 210.50 | |||
| 15/09/2025 | 15:49:17.790 | 100 | 210.60 | |
| 100 | 210.60 | |||
| 100 | 210.60 | |||
| 15/09/2025 | 15:49:07.415 | 200 | 210.45 | |
| 200 | 210.45 | |||
| 200 | 210.45 | |||
| 15/09/2025 | 15:49:02.198 | 7 | 210.35 | |
| 7 | 210.35 | |||
| 7 | 210.35 | |||
| 15/09/2025 | 15:48:53.792 | 20 | 210.35 | |
| 20 | 210.35 | |||
| 20 | 210.35 | |||
| 15/09/2025 | 15:48:52.512 | 60 | 210.35 | |
| 60 | 210.35 | |||
| 60 | 210.35 | |||
| 15/09/2025 | 15:48:17.853 | 39 | 210.80 | |
| 39 | 210.80 | |||
| 39 | 210.80 | |||
| 15/09/2025 | 15:48:04.598 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 15/09/2025 | 15:47:57.272 | 15 | 210.50 | |
| 15 | 210.50 | |||
| 15 | 210.50 | |||
| 15/09/2025 | 15:47:50.251 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 15/09/2025 | 15:47:22.651 | 7 | 210.90 | |
| 7 | 210.90 | |||
| 7 | 210.90 | |||
| 15/09/2025 | 15:47:20.668 | 37 | 210.95 | |
| 37 | 210.95 | |||
| 37 | 210.95 | |||
| 15/09/2025 | 15:47:00.412 | 6 | 210.85 | |
| 6 | 210.85 | |||
| 6 | 210.85 | |||
| 15/09/2025 | 15:46:58.913 | 13 | 210.85 | |
| 13 | 210.85 | |||
| 13 | 210.85 | |||
| 15/09/2025 | 15:46:47.422 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 15/09/2025 | 15:46:41.871 | 15 | 210.85 | |
| 15 | 210.85 | |||
| 15 | 210.85 | |||
| 15/09/2025 | 15:46:22.493 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 15/09/2025 | 15:46:18.967 | 6 | 210.85 | |
| 6 | 210.85 | |||
| 6 | 210.85 | |||
| 15/09/2025 | 15:46:01.892 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 15/09/2025 | 15:45:58.648 | 100 | 210.75 | |
| 100 | 210.75 | |||
| 100 | 210.75 | |||
| 15/09/2025 | 15:45:42.613 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 15/09/2025 | 15:45:19.648 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 15/09/2025 | 15:44:47.510 | 19 | 210.80 | |
| 19 | 210.80 | |||
| 19 | 210.80 | |||
| 15/09/2025 | 15:43:54.914 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 15/09/2025 | 15:43:53.879 | 25 | 211.05 | |
| 25 | 211.05 | |||
| 25 | 211.05 | |||
| 15/09/2025 | 15:43:40.925 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 15/09/2025 | 15:43:28.648 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 15/09/2025 | 15:43:27.256 | 54 | 211.30 | |
| 54 | 211.30 | |||
| 54 | 211.30 | |||
| 15/09/2025 | 15:43:20.267 | 30 | 211.30 | |
| 30 | 211.30 | |||
| 30 | 211.30 | |||
| 15/09/2025 | 15:43:15.940 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 15/09/2025 | 15:42:50.332 | 24 | 211.60 | |
| 14 | 211.60 | |||
| 24 | 211.60 | |||
| 10 | 211.60 | |||
| 15/09/2025 | 15:42:28.465 | 1 000 | 212.15 | |
| 3 | 212.15 | |||
| 1 000 | 212.15 | |||
| 12 | 212.15 | |||
| 15 | 212.15 | |||
| 720 | 212.15 | |||
| 250 | 212.15 | |||
| 15/09/2025 | 15:41:32.277 | 1 500 | 212.15 | |
| 1 500 | 212.15 | |||
| 1 500 | 212.15 | |||
| 15/09/2025 | 15:41:24.334 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 15/09/2025 | 15:41:18.378 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 15/09/2025 | 15:41:14.848 | 115 | 212.35 | |
| 115 | 212.35 | |||
| 115 | 212.35 | |||
| 15/09/2025 | 15:41:05.167 | 20 | 212.35 | |
| 20 | 212.35 | |||
| 20 | 212.35 | |||
| 15/09/2025 | 15:40:58.110 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 15/09/2025 | 15:40:54.206 | 25 | 212.50 | |
| 22 | 212.50 | |||
| 3 | 212.50 | |||
| 25 | 212.50 | |||
| 15/09/2025 | 15:40:51.182 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 15/09/2025 | 15:40:48.797 | 14 | 212.60 | |
| 14 | 212.60 | |||
| 14 | 212.60 | |||
| 15/09/2025 | 15:40:47.287 | 6 | 212.75 | |
| 6 | 212.75 | |||
| 6 | 212.75 | |||
| 15/09/2025 | 15:40:42.087 | 50 | 212.55 | |
| 50 | 212.55 | |||
| 50 | 212.55 | |||
| 15/09/2025 | 15:40:41.973 | 6 | 212.60 | |
| 6 | 212.60 | |||
| 6 | 212.60 | |||
| 15/09/2025 | 15:40:35.051 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 15/09/2025 | 15:40:23.261 | 1 175 | 212.90 | |
| 1 175 | 212.90 | |||
| 1 175 | 212.90 | |||
| 15/09/2025 | 15:39:58.054 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 943.00
Ask: 1 944.00
Turnover: 142 373 TEUR -
Tesla Inc.
Bid: 355.75 / Ask: 356.40
Turnover: 46 739 TEUR -
Nvidia Corp.
Bid: 149.00 / Ask: 149.04
Turnover: 38 348 TEUR -
SAP SE
Bid: 213.80 / Ask: 213.85
Turnover: 28 115 TEUR -
ASML Holding N.V.
Bid: 728.20 / Ask: 728.30
Turnover: 18 619 TEUR
Realtime Quotes
Last Update:
15/09/2025 @ 16:44:45
Last Update:
15/09/2025 @ 16:44:45