Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1425
860
207.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 11:07:17.585 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 31/07/2025 | 11:07:09.825 | 100 | 207.75 | |
| 100 | 207.75 | |||
| 100 | 207.75 | |||
| 31/07/2025 | 11:07:07.209 | 34 | 207.75 | |
| 34 | 207.75 | |||
| 34 | 207.75 | |||
| 31/07/2025 | 11:07:03.594 | 43 | 207.75 | |
| 43 | 207.75 | |||
| 43 | 207.75 | |||
| 31/07/2025 | 11:06:29.258 | 3 | 207.75 | |
| 3 | 207.75 | |||
| 3 | 207.75 | |||
| 31/07/2025 | 11:06:28.176 | 25 | 207.75 | |
| 25 | 207.75 | |||
| 25 | 207.75 | |||
| 31/07/2025 | 11:06:24.328 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 31/07/2025 | 11:06:23.525 | 8 | 207.65 | |
| 8 | 207.65 | |||
| 8 | 207.65 | |||
| 31/07/2025 | 11:05:57.903 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 31/07/2025 | 11:05:47.691 | 90 | 207.60 | |
| 90 | 207.60 | |||
| 90 | 207.60 | |||
| 31/07/2025 | 11:05:47.362 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 31/07/2025 | 11:05:39.377 | 8 | 207.75 | |
| 8 | 207.75 | |||
| 8 | 207.75 | |||
| 31/07/2025 | 11:05:30.985 | 7 | 207.75 | |
| 7 | 207.75 | |||
| 7 | 207.75 | |||
| 31/07/2025 | 11:04:33.003 | 85 | 207.60 | |
| 85 | 207.60 | |||
| 85 | 207.60 | |||
| 31/07/2025 | 11:04:10.203 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 31/07/2025 | 11:03:47.672 | 17 | 207.60 | |
| 17 | 207.60 | |||
| 17 | 207.60 | |||
| 31/07/2025 | 11:03:32.215 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 31/07/2025 | 11:03:23.868 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 31/07/2025 | 11:03:21.188 | 15 | 207.70 | |
| 15 | 207.70 | |||
| 15 | 207.70 | |||
| 31/07/2025 | 11:03:15.222 | 7 | 207.75 | |
| 7 | 207.75 | |||
| 7 | 207.75 | |||
| 31/07/2025 | 11:03:07.644 | 49 | 207.75 | |
| 49 | 207.75 | |||
| 49 | 207.75 | |||
| 31/07/2025 | 11:02:39.890 | 5 | 207.75 | |
| 5 | 207.75 | |||
| 5 | 207.75 | |||
| 31/07/2025 | 11:02:28.466 | 100 | 207.60 | |
| 100 | 207.60 | |||
| 100 | 207.60 | |||
| 31/07/2025 | 11:02:25.677 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 31/07/2025 | 11:02:20.982 | 200 | 207.75 | |
| 200 | 207.75 | |||
| 200 | 207.75 | |||
| 31/07/2025 | 11:01:58.382 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 31/07/2025 | 11:00:09.735 | 97 | 207.70 | |
| 97 | 207.70 | |||
| 97 | 207.70 | |||
| 31/07/2025 | 11:00:07.748 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 31/07/2025 | 10:59:53.469 | 20 | 207.70 | |
| 20 | 207.70 | |||
| 20 | 207.70 | |||
| 31/07/2025 | 10:59:31.697 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 31/07/2025 | 10:59:26.986 | 2 | 207.70 | |
| 2 | 207.70 | |||
| 2 | 207.70 | |||
| 31/07/2025 | 10:59:21.549 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 31/07/2025 | 10:59:15.497 | 12 | 207.55 | |
| 12 | 207.55 | |||
| 12 | 207.55 | |||
| 31/07/2025 | 10:58:39.540 | 30 | 207.60 | |
| 4 | 207.60 | |||
| 26 | 207.60 | |||
| 30 | 207.60 | |||
| 31/07/2025 | 10:58:27.117 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 31/07/2025 | 10:58:05.200 | 242 | 207.70 | |
| 242 | 207.70 | |||
| 242 | 207.70 | |||
| 31/07/2025 | 10:58:03.848 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 31/07/2025 | 10:57:56.831 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 31/07/2025 | 10:57:55.519 | 25 | 207.70 | |
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 31/07/2025 | 10:57:34.182 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 31/07/2025 | 10:57:27.050 | 29 | 207.70 | |
| 29 | 207.70 | |||
| 29 | 207.70 | |||
| 31/07/2025 | 10:57:26.184 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 31/07/2025 | 10:57:20.415 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 31/07/2025 | 10:57:09.652 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 31/07/2025 | 10:56:51.198 | 49 | 207.75 | |
| 49 | 207.75 | |||
| 49 | 207.75 | |||
| 31/07/2025 | 10:56:23.791 | 21 | 207.75 | |
| 21 | 207.75 | |||
| 21 | 207.75 | |||
| 31/07/2025 | 10:56:06.514 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 31/07/2025 | 10:55:50.682 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 31/07/2025 | 10:55:40.477 | 30 | 207.75 | |
| 30 | 207.75 | |||
| 30 | 207.75 | |||
| 31/07/2025 | 10:55:14.063 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 31/07/2025 | 10:55:07.518 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 31/07/2025 | 10:54:44.081 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 31/07/2025 | 10:54:32.728 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 31/07/2025 | 10:54:14.799 | 1 | 207.85 | |
| 1 | 207.85 | |||
| 1 | 207.85 | |||
| 31/07/2025 | 10:54:13.634 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 31/07/2025 | 10:53:58.068 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 31/07/2025 | 10:53:45.122 | 9 | 207.70 | |
| 9 | 207.70 | |||
| 9 | 207.70 | |||
| 31/07/2025 | 10:53:42.379 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 31/07/2025 | 10:53:41.622 | 35 | 207.70 | |
| 35 | 207.70 | |||
| 35 | 207.70 | |||
| 31/07/2025 | 10:53:36.694 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 31/07/2025 | 10:53:33.272 | 30 | 207.70 | |
| 30 | 207.70 | |||
| 30 | 207.70 | |||
| 31/07/2025 | 10:53:24.517 | 105 | 207.90 | |
| 105 | 207.90 | |||
| 105 | 207.90 | |||
| 31/07/2025 | 10:53:13.208 | 30 | 207.90 | |
| 30 | 207.90 | |||
| 30 | 207.90 | |||
| 31/07/2025 | 10:53:05.157 | 33 | 207.90 | |
| 33 | 207.90 | |||
| 33 | 207.90 | |||
| 31/07/2025 | 10:52:45.684 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 31/07/2025 | 10:52:19.666 | 15 | 207.90 | |
| 15 | 207.90 | |||
| 15 | 207.90 | |||
| 31/07/2025 | 10:52:08.489 | 12 | 207.75 | |
| 12 | 207.75 | |||
| 12 | 207.75 | |||
| 31/07/2025 | 10:51:53.218 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 31/07/2025 | 10:51:44.701 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 31/07/2025 | 10:50:47.589 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 31/07/2025 | 10:50:43.071 | 28 | 207.85 | |
| 28 | 207.85 | |||
| 28 | 207.85 | |||
| 31/07/2025 | 10:50:28.003 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 31/07/2025 | 10:50:11.961 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 31/07/2025 | 10:50:03.702 | 25 | 208.00 | |
| 25 | 208.00 | |||
| 25 | 208.00 | |||
| 31/07/2025 | 10:49:48.483 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 31/07/2025 | 10:49:42.717 | 30 | 207.85 | |
| 30 | 207.85 | |||
| 30 | 207.85 | |||
| 31/07/2025 | 10:49:37.575 | 8 | 208.00 | |
| 8 | 208.00 | |||
| 8 | 208.00 | |||
| 31/07/2025 | 10:49:28.616 | 25 | 208.05 | |
| 25 | 208.05 | |||
| 25 | 208.05 | |||
| 31/07/2025 | 10:49:20.851 | 11 | 207.90 | |
| 11 | 207.90 | |||
| 11 | 207.90 | |||
| 31/07/2025 | 10:49:04.678 | 12 | 207.85 | |
| 12 | 207.85 | |||
| 12 | 207.85 | |||
| 31/07/2025 | 10:48:47.951 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 31/07/2025 | 10:48:28.154 | 41 | 208.05 | |
| 41 | 208.05 | |||
| 41 | 208.05 | |||
| 31/07/2025 | 10:47:49.686 | 14 | 207.90 | |
| 14 | 207.90 | |||
| 14 | 207.90 | |||
| 31/07/2025 | 10:47:33.619 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 31/07/2025 | 10:46:45.936 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 31/07/2025 | 10:46:26.765 | 7 | 207.90 | |
| 7 | 207.90 | |||
| 7 | 207.90 | |||
| 31/07/2025 | 10:46:24.684 | 35 | 207.85 | |
| 35 | 207.85 | |||
| 35 | 207.85 | |||
| 31/07/2025 | 10:45:45.375 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 31/07/2025 | 10:45:40.025 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 31/07/2025 | 10:45:26.827 | 100 | 208.05 | |
| 74 | 208.05 | |||
| 26 | 208.05 | |||
| 100 | 208.05 | |||
| 31/07/2025 | 10:45:10.411 | 25 | 208.05 | |
| 25 | 208.05 | |||
| 25 | 208.05 | |||
| 31/07/2025 | 10:45:09.581 | 14 | 208.05 | |
| 3 | 208.05 | |||
| 11 | 208.05 | |||
| 14 | 208.05 | |||
| 31/07/2025 | 10:45:01.711 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 31/07/2025 | 10:44:56.573 | 70 | 207.90 | |
| 70 | 207.90 | |||
| 70 | 207.90 | |||
| 31/07/2025 | 10:44:14.523 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 31/07/2025 | 10:43:28.790 | 105 | 207.90 | |
| 105 | 207.90 | |||
| 105 | 207.90 | |||
| 31/07/2025 | 10:43:19.291 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 31/07/2025 | 10:43:04.927 | 10 | 207.85 | |
| 10 | 207.85 | |||
| 10 | 207.85 | |||
| 31/07/2025 | 10:42:38.141 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 31/07/2025 | 10:42:29.724 | 48 | 208.00 | |
| 48 | 208.00 | |||
| 48 | 208.00 | |||
| 31/07/2025 | 10:42:25.477 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 31/07/2025 | 10:42:24.930 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 31/07/2025 | 10:42:22.642 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 31/07/2025 | 10:41:54.019 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:41:49.295 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 31/07/2025 | 10:41:42.196 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 31/07/2025 | 10:40:59.288 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:40:38.492 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 31/07/2025 | 10:40:31.604 | 30 | 208.15 | |
| 30 | 208.15 | |||
| 30 | 208.15 | |||
| 31/07/2025 | 10:40:19.433 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:39:39.822 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:38:53.702 | 7 | 207.90 | |
| 7 | 207.90 | |||
| 7 | 207.90 | |||
| 31/07/2025 | 10:38:19.592 | 115 | 208.05 | |
| 115 | 208.05 | |||
| 115 | 208.05 | |||
| 31/07/2025 | 10:38:07.815 | 48 | 208.05 | |
| 48 | 208.05 | |||
| 48 | 208.05 | |||
| 31/07/2025 | 10:37:19.560 | 1 | 207.65 | |
| 1 | 207.65 | |||
| 1 | 207.65 | |||
| 31/07/2025 | 10:37:18.395 | 43 | 207.90 | |
| 43 | 207.90 | |||
| 43 | 207.90 | |||
| 31/07/2025 | 10:36:48.673 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 31/07/2025 | 10:36:41.048 | 30 | 207.65 | |
| 30 | 207.65 | |||
| 30 | 207.65 | |||
| 31/07/2025 | 10:36:36.658 | 14 | 207.85 | |
| 14 | 207.85 | |||
| 14 | 207.85 | |||
| 31/07/2025 | 10:36:23.049 | 27 | 207.85 | |
| 27 | 207.85 | |||
| 27 | 207.85 | |||
| 31/07/2025 | 10:36:22.726 | 25 | 207.85 | |
| 25 | 207.85 | |||
| 25 | 207.85 | |||
| 31/07/2025 | 10:35:50.271 | 28 | 207.85 | |
| 28 | 207.85 | |||
| 28 | 207.85 | |||
| 31/07/2025 | 10:35:15.557 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 31/07/2025 | 10:34:01.944 | 8 | 207.60 | |
| 8 | 207.60 | |||
| 8 | 207.60 | |||
| 31/07/2025 | 10:33:59.025 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 31/07/2025 | 10:33:36.168 | 15 | 207.50 | |
| 10 | 207.50 | |||
| 5 | 207.50 | |||
| 15 | 207.50 | |||
| 31/07/2025 | 10:33:31.702 | 93 | 207.70 | |
| 45 | 207.70 | |||
| 48 | 207.70 | |||
| 93 | 207.70 | |||
| 31/07/2025 | 10:33:07.584 | 90 | 207.80 | |
| 90 | 207.80 | |||
| 90 | 207.80 | |||
| 31/07/2025 | 10:33:05.087 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 31/07/2025 | 10:32:36.553 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 31/07/2025 | 10:32:25.562 | 1 | 207.95 | |
| 1 | 207.95 | |||
| 1 | 207.95 | |||
| 31/07/2025 | 10:32:24.765 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 31/07/2025 | 10:32:24.244 | 2 | 207.95 | |
| 2 | 207.95 | |||
| 2 | 207.95 | |||
| 31/07/2025 | 10:32:20.354 | 278 | 208.00 | |
| 10 | 208.00 | |||
| 5 | 208.00 | |||
| 51 | 208.00 | |||
| 278 | 208.00 | |||
| 212 | 208.00 | |||
| 31/07/2025 | 10:31:49.928 | 53 | 207.90 | |
| 53 | 207.90 | |||
| 53 | 207.90 | |||
| 31/07/2025 | 10:31:42.205 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 31/07/2025 | 10:31:39.256 | 11 | 208.05 | |
| 11 | 208.05 | |||
| 11 | 208.05 | |||
| 31/07/2025 | 10:31:12.118 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:31:01.316 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 31/07/2025 | 10:30:45.953 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 31/07/2025 | 10:30:32.666 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 31/07/2025 | 10:30:32.647 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:29:34.714 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:29:26.344 | 28 | 208.10 | |
| 28 | 208.10 | |||
| 28 | 208.10 | |||
| 31/07/2025 | 10:29:22.502 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 31/07/2025 | 10:29:12.003 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 31/07/2025 | 10:28:55.372 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 31/07/2025 | 10:28:45.527 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 31/07/2025 | 10:28:45.348 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 31/07/2025 | 10:28:44.202 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:28:35.263 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 31/07/2025 | 10:28:08.590 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 31/07/2025 | 10:27:52.221 | 11 | 208.10 | |
| 11 | 208.10 | |||
| 11 | 208.10 | |||
| 31/07/2025 | 10:27:50.883 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 31/07/2025 | 10:27:49.996 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 31/07/2025 | 10:27:25.424 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 31/07/2025 | 10:27:22.115 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 31/07/2025 | 10:27:08.108 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 31/07/2025 | 10:26:45.215 | 108 | 208.30 | |
| 23 | 208.30 | |||
| 85 | 208.30 | |||
| 108 | 208.30 | |||
| 31/07/2025 | 10:26:41.164 | 11 | 208.35 | |
| 11 | 208.35 | |||
| 11 | 208.35 | |||
| 31/07/2025 | 10:26:38.071 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 31/07/2025 | 10:25:30.808 | 3 | 208.30 | |
| 3 | 208.30 | |||
| 3 | 208.30 | |||
| 31/07/2025 | 10:24:56.203 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 31/07/2025 | 10:24:52.769 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 31/07/2025 | 10:24:43.162 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 31/07/2025 | 10:24:39.567 | 20 | 208.20 | |
| 3 | 208.20 | |||
| 20 | 208.20 | |||
| 17 | 208.20 | |||
| 31/07/2025 | 10:24:20.197 | 87 | 208.35 | |
| 87 | 208.35 | |||
| 87 | 208.35 | |||
| 31/07/2025 | 10:24:12.389 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 31/07/2025 | 10:23:59.608 | 1 | 208.35 | |
| 1 | 208.35 | |||
| 1 | 208.35 | |||
| 31/07/2025 | 10:23:42.669 | 120 | 208.35 | |
| 120 | 208.35 | |||
| 120 | 208.35 | |||
| 31/07/2025 | 10:23:41.833 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 31/07/2025 | 10:23:39.451 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 31/07/2025 | 10:23:36.276 | 5 | 208.35 | |
| 5 | 208.35 | |||
| 5 | 208.35 | |||
| 31/07/2025 | 10:23:29.034 | 47 | 208.20 | |
| 47 | 208.20 | |||
| 47 | 208.20 | |||
| 31/07/2025 | 10:23:07.886 | 1 206 | 208.20 | |
| 1 000 | 208.20 | |||
| 25 | 208.20 | |||
| 181 | 208.20 | |||
| 606 | 208.20 | |||
| 600 | 208.20 | |||
| 31/07/2025 | 10:21:13.053 | 500 | 208.15 | |
| 500 | 208.15 | |||
| 500 | 208.15 | |||
| 31/07/2025 | 10:20:58.347 | 25 | 208.10 | |
| 25 | 208.10 | |||
| 25 | 208.10 | |||
| 31/07/2025 | 10:20:47.378 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 31/07/2025 | 10:20:45.348 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 31/07/2025 | 10:20:24.390 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 31/07/2025 | 10:20:09.253 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 31/07/2025 | 10:20:04.716 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 31/07/2025 | 10:19:59.816 | 50 | 208.25 | |
| 50 | 208.25 | |||
| 50 | 208.25 | |||
| 31/07/2025 | 10:19:48.338 | 200 | 208.10 | |
| 200 | 208.10 | |||
| 200 | 208.10 | |||
| 31/07/2025 | 10:19:44.165 | 16 | 208.25 | |
| 16 | 208.25 | |||
| 16 | 208.25 | |||
| 31/07/2025 | 10:19:37.359 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 31/07/2025 | 10:19:23.274 | 1 | 208.15 | |
| 1 | 208.15 | |||
| 1 | 208.15 | |||
| 31/07/2025 | 10:19:21.725 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 31/07/2025 | 10:19:09.459 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 31/07/2025 | 10:18:54.917 | 10 | 208.20 | |
| 10 | 208.20 | |||
| 10 | 208.20 | |||
| 31/07/2025 | 10:18:48.918 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 31/07/2025 | 10:18:13.042 | 2 | 208.25 | |
| 2 | 208.25 | |||
| 2 | 208.25 | |||
| 31/07/2025 | 10:17:14.637 | 8 | 208.25 | |
| 8 | 208.25 | |||
| 8 | 208.25 | |||
| 31/07/2025 | 10:17:13.891 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 31/07/2025 | 10:17:11.223 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 31/07/2025 | 10:16:58.640 | 19 | 208.20 | |
| 19 | 208.20 | |||
| 19 | 208.20 | |||
| 31/07/2025 | 10:16:51.726 | 11 | 208.20 | |
| 11 | 208.20 | |||
| 11 | 208.20 | |||
| 31/07/2025 | 10:16:41.436 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 31/07/2025 | 10:16:41.145 | 300 | 208.05 | |
| 300 | 208.05 | |||
| 300 | 208.05 | |||
| 31/07/2025 | 10:16:38.873 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 31/07/2025 | 10:16:16.273 | 20 | 208.05 | |
| 14 | 208.05 | |||
| 6 | 208.05 | |||
| 20 | 208.05 | |||
| 31/07/2025 | 10:15:44.944 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 31/07/2025 | 10:15:41.010 | 15 | 208.15 | |
| 15 | 208.15 | |||
| 15 | 208.15 | |||
| 31/07/2025 | 10:15:39.966 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 31/07/2025 | 10:15:39.714 | 40 | 208.15 | |
| 40 | 208.15 | |||
| 40 | 208.15 | |||
| 31/07/2025 | 10:15:38.401 | 13 | 208.05 | |
| 13 | 208.05 | |||
| 13 | 208.05 | |||
| 31/07/2025 | 10:15:15.557 | 25 | 208.15 | |
| 25 | 208.15 | |||
| 25 | 208.15 | |||
| 31/07/2025 | 10:15:09.226 | 38 | 208.05 | |
| 38 | 208.05 | |||
| 38 | 208.05 | |||
| 31/07/2025 | 10:15:02.054 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 31/07/2025 | 10:15:01.873 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 31/07/2025 | 10:14:44.218 | 10 | 208.15 | |
| 10 | 208.15 | |||
| 10 | 208.15 | |||
| 31/07/2025 | 10:14:41.146 | 9 | 208.15 | |
| 9 | 208.15 | |||
| 9 | 208.15 | |||
| 31/07/2025 | 10:14:35.167 | 2 | 208.15 | |
| 2 | 208.15 | |||
| 2 | 208.15 | |||
| 31/07/2025 | 10:14:34.036 | 50 | 208.15 | |
| 50 | 208.15 | |||
| 50 | 208.15 | |||
| 31/07/2025 | 10:14:28.306 | 12 | 208.05 | |
| 12 | 208.05 | |||
| 12 | 208.05 | |||
| 31/07/2025 | 10:14:04.765 | 8 | 208.10 | |
| 8 | 208.10 | |||
| 8 | 208.10 | |||
| 31/07/2025 | 10:13:44.958 | 10 | 208.10 | |
| 10 | 208.10 | |||
| 10 | 208.10 | |||
| 31/07/2025 | 10:13:44.250 | 15 | 208.05 | |
| 15 | 208.05 | |||
| 15 | 208.05 | |||
| 31/07/2025 | 10:13:39.197 | 6 | 208.05 | |
| 6 | 208.05 | |||
| 6 | 208.05 | |||
| 31/07/2025 | 10:13:37.408 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 31/07/2025 | 10:13:20.168 | 1 | 208.05 | |
| 1 | 208.05 | |||
| 1 | 208.05 | |||
| 31/07/2025 | 10:13:19.143 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 31/07/2025 | 10:12:18.366 | 7 | 208.10 | |
| 7 | 208.10 | |||
| 7 | 208.10 | |||
| 31/07/2025 | 10:12:11.153 | 20 | 208.15 | |
| 20 | 208.15 | |||
| 20 | 208.15 | |||
| 31/07/2025 | 10:11:48.118 | 95 | 208.10 | |
| 95 | 208.10 | |||
| 95 | 208.10 | |||
| 31/07/2025 | 10:11:37.708 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 31/07/2025 | 10:11:36.088 | 3 | 208.05 | |
| 3 | 208.05 | |||
| 3 | 208.05 | |||
| 31/07/2025 | 10:11:05.162 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 31/07/2025 | 10:09:53.523 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:09:49.804 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:09:31.916 | 450 | 208.10 | |
| 450 | 208.10 | |||
| 450 | 208.10 | |||
| 31/07/2025 | 10:08:40.986 | 130 | 208.00 | |
| 130 | 208.00 | |||
| 130 | 208.00 | |||
| 31/07/2025 | 10:08:34.711 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 31/07/2025 | 10:07:57.091 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 31/07/2025 | 10:07:55.600 | 600 | 208.00 | |
| 600 | 208.00 | |||
| 600 | 208.00 | |||
| 31/07/2025 | 10:07:52.868 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 31/07/2025 | 10:07:42.471 | 300 | 208.10 | |
| 300 | 208.10 | |||
| 300 | 208.10 | |||
| 31/07/2025 | 10:06:47.029 | 11 | 208.00 | |
| 11 | 208.00 | |||
| 11 | 208.00 | |||
| 31/07/2025 | 10:06:35.808 | 1 020 | 208.05 | |
| 20 | 208.05 | |||
| 25 | 208.05 | |||
| 1 000 | 208.05 | |||
| 995 | 208.05 | |||
| 31/07/2025 | 10:06:05.402 | 500 | 208.00 | |
| 500 | 208.00 | |||
| 500 | 208.00 | |||
| 31/07/2025 | 10:05:54.897 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 31/07/2025 | 10:05:53.149 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 31/07/2025 | 10:05:31.381 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 31/07/2025 | 10:05:09.355 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 31/07/2025 | 10:05:03.175 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 31/07/2025 | 10:05:00.947 | 154 | 208.25 | |
| 154 | 208.25 | |||
| 154 | 208.25 | |||
| 31/07/2025 | 10:04:39.992 | 22 | 208.20 | |
| 22 | 208.20 | |||
| 22 | 208.20 | |||
| 31/07/2025 | 10:04:20.053 | 250 | 208.10 | |
| 250 | 208.10 | |||
| 250 | 208.10 | |||
| 31/07/2025 | 10:04:14.805 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 31/07/2025 | 10:04:04.107 | 72 | 208.10 | |
| 72 | 208.10 | |||
| 72 | 208.10 | |||
| 31/07/2025 | 10:04:01.747 | 7 | 208.00 | |
| 7 | 208.00 | |||
| 7 | 208.00 | |||
| 31/07/2025 | 10:03:53.340 | 75 | 208.10 | |
| 75 | 208.10 | |||
| 75 | 208.10 | |||
| 31/07/2025 | 10:03:48.818 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 31/07/2025 | 10:03:48.186 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 31/07/2025 | 10:03:37.454 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 31/07/2025 | 10:03:21.655 | 27 | 208.10 | |
| 27 | 208.10 | |||
| 18 | 208.10 | |||
| 9 | 208.10 | |||
| 31/07/2025 | 10:02:46.427 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:02:36.439 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 31/07/2025 | 10:02:06.127 | 17 | 207.90 | |
| 17 | 207.90 | |||
| 17 | 207.90 | |||
| 31/07/2025 | 10:01:45.016 | 100 | 208.15 | |
| 100 | 208.15 | |||
| 100 | 208.15 | |||
| 31/07/2025 | 10:01:38.080 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 31/07/2025 | 10:01:27.004 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 43 | 208.10 | |||
| 7 | 208.10 | |||
| 31/07/2025 | 10:01:06.580 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 31/07/2025 | 10:00:29.971 | 40 | 208.05 | |
| 40 | 208.05 | |||
| 40 | 208.05 | |||
| 31/07/2025 | 10:00:14.477 | 20 | 207.65 | |
| 20 | 207.65 | |||
| 20 | 207.65 | |||
| 31/07/2025 | 10:00:14.429 | 20 | 207.65 | |
| 19 | 207.65 | |||
| 1 | 207.65 | |||
| 20 | 207.65 | |||
| 31/07/2025 | 10:00:09.002 | 250 | 207.90 | |
| 250 | 207.90 | |||
| 250 | 207.90 | |||
| 31/07/2025 | 10:00:08.619 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 31/07/2025 | 10:00:08.487 | 52 | 208.00 | |
| 50 | 208.00 | |||
| 2 | 208.00 | |||
| 52 | 208.00 | |||
| 31/07/2025 | 10:00:08.356 | 13 | 208.10 | |
| 3 | 208.10 | |||
| 5 | 208.10 | |||
| 13 | 208.10 | |||
| 5 | 208.10 | |||
| 31/07/2025 | 09:59:12.040 | 25 | 208.30 | |
| 25 | 208.30 | |||
| 25 | 208.30 | |||
| 31/07/2025 | 09:59:08.348 | 8 | 208.05 | |
| 8 | 208.05 | |||
| 8 | 208.05 | |||
| 31/07/2025 | 09:58:48.261 | 20 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 20 | 208.00 | |||
| 31/07/2025 | 09:58:44.389 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 31/07/2025 | 09:58:36.527 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 31/07/2025 | 09:58:25.825 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 31/07/2025 | 09:58:21.191 | 65 | 208.20 | |
| 65 | 208.20 | |||
| 65 | 208.20 | |||
| 31/07/2025 | 09:58:10.699 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 31/07/2025 | 09:58:07.851 | 3 | 207.95 | |
| 3 | 207.95 | |||
| 3 | 207.95 | |||
| 31/07/2025 | 09:57:48.135 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 31/07/2025 | 09:57:01.226 | 21 | 208.30 | |
| 21 | 208.30 | |||
| 21 | 208.30 | |||
| 31/07/2025 | 09:56:58.079 | 15 | 208.30 | |
| 15 | 208.30 | |||
| 15 | 208.30 | |||
| 31/07/2025 | 09:56:50.356 | 18 | 208.05 | |
| 18 | 208.05 | |||
| 18 | 208.05 | |||
| 31/07/2025 | 09:56:40.599 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 38 | 208.05 | |||
| 62 | 208.05 | |||
| 31/07/2025 | 09:56:40.558 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 31/07/2025 | 09:56:19.486 | 100 | 208.30 | |
| 100 | 208.30 | |||
| 100 | 208.30 | |||
| 31/07/2025 | 09:55:59.746 | 48 | 208.30 | |
| 9 | 208.30 | |||
| 39 | 208.30 | |||
| 48 | 208.30 | |||
| 31/07/2025 | 09:55:57.905 | 20 | 208.35 | |
| 20 | 208.35 | |||
| 20 | 208.35 | |||
| 31/07/2025 | 09:55:45.065 | 1 661 | 208.35 | |
| 10 | 208.35 | |||
| 50 | 208.35 | |||
| 6 | 208.35 | |||
| 1 643 | 208.35 | |||
| 12 | 208.35 | |||
| 1 594 | 208.35 | |||
| 1 | 208.35 | |||
| 5 | 208.35 | |||
| 1 | 208.35 | |||
| 31/07/2025 | 09:54:49.645 | 560 | 208.35 | |
| 1 | 208.35 | |||
| 35 | 208.35 | |||
| 415 | 208.35 | |||
| 10 | 208.35 | |||
| 20 | 208.35 | |||
| 12 | 208.35 | |||
| 6 | 208.35 | |||
| 50 | 208.35 | |||
| 500 | 208.35 | |||
| 21 | 208.35 | |||
| 50 | 208.35 | |||
| 31/07/2025 | 09:53:38.862 | 1 000 | 208.35 | |
| 5 | 208.35 | |||
| 995 | 208.35 | |||
| 500 | 208.35 | |||
| 500 | 208.35 | |||
| 31/07/2025 | 09:53:08.265 | 651 | 208.35 | |
| 2 | 208.35 | |||
| 651 | 208.35 | |||
| 147 | 208.35 | |||
| 2 | 208.35 | |||
| 500 | 208.35 | |||
| 31/07/2025 | 09:52:38.313 | 1 003 | 208.35 | |
| 45 | 208.35 | |||
| 4 | 208.35 | |||
| 15 | 208.35 | |||
| 12 | 208.35 | |||
| 2 | 208.35 | |||
| 47 | 208.35 | |||
| 10 | 208.35 | |||
| 868 | 208.35 | |||
| 1 000 | 208.35 | |||
| 3 | 208.35 | |||
| 31/07/2025 | 09:50:06.355 | 1 350 | 208.35 | |
| 50 | 208.35 | |||
| 500 | 208.35 | |||
| 1 349 | 208.35 | |||
| 1 | 208.35 | |||
| 300 | 208.35 | |||
| 500 | 208.35 | |||
| 31/07/2025 | 09:49:21.367 | 1 660 | 208.35 | |
| 1 622 | 208.35 | |||
| 2 | 208.35 | |||
| 300 | 208.35 | |||
| 50 | 208.35 | |||
| 1 000 | 208.35 | |||
| 300 | 208.35 | |||
| 10 | 208.35 | |||
| 1 | 208.35 | |||
| 15 | 208.35 | |||
| 20 | 208.35 | |||
| 31/07/2025 | 09:48:31.596 | 250 | 208.40 | |
| 250 | 208.40 | |||
| 250 | 208.40 | |||
| 31/07/2025 | 09:48:30.793 | 97 | 208.40 | |
| 97 | 208.40 | |||
| 97 | 208.40 | |||
| 31/07/2025 | 09:48:18.111 | 6 | 208.35 | |
| 6 | 208.35 | |||
| 6 | 208.35 | |||
| 31/07/2025 | 09:48:17.742 | 134 | 208.40 | |
| 10 | 208.40 | |||
| 124 | 208.40 | |||
| 134 | 208.40 | |||
| 31/07/2025 | 09:48:15.357 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 31/07/2025 | 09:48:13.626 | 82 | 208.50 | |
| 82 | 208.50 | |||
| 82 | 208.50 | |||
| 31/07/2025 | 09:48:10.938 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 31/07/2025 | 09:47:54.603 | 70 | 208.45 | |
| 70 | 208.45 | |||
| 70 | 208.45 | |||
| 31/07/2025 | 09:47:48.269 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 31/07/2025 | 09:47:41.895 | 860 | 208.50 | |
| 10 | 208.50 | |||
| 3 | 208.50 | |||
| 5 | 208.50 | |||
| 692 | 208.50 | |||
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 50 | 208.50 | |||
| 25 | 208.50 | |||
| 835 | 208.50 | |||
| 31/07/2025 | 09:46:14.061 | 165 | 208.45 | |
| 165 | 208.45 | |||
| 165 | 208.45 | |||
| 31/07/2025 | 09:46:07.204 | 30 | 208.45 | |
| 30 | 208.45 | |||
| 30 | 208.45 | |||
| 31/07/2025 | 09:45:33.078 | 1 | 208.45 | |
| 1 | 208.45 | |||
| 1 | 208.45 | |||
| 31/07/2025 | 09:45:18.894 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 485.90 / Ask: 486.25
Turnover: 51 953 TEUR -
Nvidia Corp.
Bid: 159.70 / Ask: 159.76
Turnover: 44 445 TEUR -
Meta Platforms Inc.
Bid: 679.40 / Ask: 679.70
Turnover: 38 055 TEUR -
Novo-Nordisk AS
Bid: 42.68 / Ask: 42.705
Turnover: 24 727 TEUR -
Rheinmetall AG
Bid: 1 737.50
Ask: 1 738.50
Turnover: 23 179 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 11:07:20
Last Update:
31/07/2025 @ 11:07:20