Nvidia Corp.
- Information
- Last
- Buy
- Sell
1739
1355
172.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:42:01.734 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 12:42:01.484 | 100 | 172.00 | |
| 100 | 172.00 | |||
| 100 | 172.00 | |||
| 06/11/2025 | 12:41:52.008 | 67 | 172.02 | |
| 67 | 172.02 | |||
| 67 | 172.02 | |||
| 06/11/2025 | 12:41:47.588 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 12:41:29.046 | 8 | 172.02 | |
| 8 | 172.02 | |||
| 8 | 172.02 | |||
| 06/11/2025 | 12:40:49.491 | 58 | 171.98 | |
| 58 | 171.98 | |||
| 58 | 171.98 | |||
| 06/11/2025 | 12:40:39.423 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 12:40:38.098 | 9 | 172.00 | |
| 9 | 172.00 | |||
| 9 | 172.00 | |||
| 06/11/2025 | 12:40:36.510 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 06/11/2025 | 12:40:27.029 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 06/11/2025 | 12:40:24.715 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 06/11/2025 | 12:40:24.326 | 17 | 172.08 | |
| 17 | 172.08 | |||
| 17 | 172.08 | |||
| 06/11/2025 | 12:40:24.203 | 74 | 172.08 | |
| 27 | 172.08 | |||
| 7 | 172.08 | |||
| 16 | 172.08 | |||
| 2 | 172.08 | |||
| 74 | 172.08 | |||
| 22 | 172.08 | |||
| 06/11/2025 | 12:40:24.106 | 19 | 172.08 | |
| 19 | 172.08 | |||
| 19 | 172.08 | |||
| 06/11/2025 | 12:40:23.453 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 06/11/2025 | 12:40:20.645 | 137 | 172.06 | |
| 7 | 172.06 | |||
| 137 | 172.06 | |||
| 28 | 172.06 | |||
| 46 | 172.06 | |||
| 25 | 172.06 | |||
| 19 | 172.06 | |||
| 11 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 12:40:20.470 | 101 | 172.06 | |
| 40 | 172.06 | |||
| 101 | 172.06 | |||
| 61 | 172.06 | |||
| 06/11/2025 | 12:40:20.417 | 28 | 172.06 | |
| 28 | 172.06 | |||
| 28 | 172.06 | |||
| 06/11/2025 | 12:40:19.014 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 06/11/2025 | 12:40:18.801 | 9 | 172.06 | |
| 9 | 172.06 | |||
| 9 | 172.06 | |||
| 06/11/2025 | 12:40:18.731 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 06/11/2025 | 12:39:50.810 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 06/11/2025 | 12:39:40.739 | 23 | 172.20 | |
| 23 | 172.20 | |||
| 23 | 172.20 | |||
| 06/11/2025 | 12:39:21.169 | 38 | 172.08 | |
| 38 | 172.08 | |||
| 38 | 172.08 | |||
| 06/11/2025 | 12:38:56.773 | 25 | 172.16 | |
| 25 | 172.16 | |||
| 25 | 172.16 | |||
| 06/11/2025 | 12:38:54.909 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 06/11/2025 | 12:38:39.622 | 500 | 172.18 | |
| 500 | 172.18 | |||
| 500 | 172.18 | |||
| 06/11/2025 | 12:37:30.887 | 27 | 172.18 | |
| 27 | 172.18 | |||
| 27 | 172.18 | |||
| 06/11/2025 | 12:37:08.587 | 50 | 172.14 | |
| 50 | 172.14 | |||
| 50 | 172.14 | |||
| 06/11/2025 | 12:37:00.816 | 3 | 172.14 | |
| 3 | 172.14 | |||
| 3 | 172.14 | |||
| 06/11/2025 | 12:36:03.546 | 25 | 172.16 | |
| 25 | 172.16 | |||
| 25 | 172.16 | |||
| 06/11/2025 | 12:35:48.198 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 12:35:32.776 | 62 | 172.14 | |
| 62 | 172.14 | |||
| 62 | 172.14 | |||
| 06/11/2025 | 12:35:28.354 | 10 | 172.20 | |
| 10 | 172.20 | |||
| 10 | 172.20 | |||
| 06/11/2025 | 12:35:27.482 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 06/11/2025 | 12:35:16.550 | 5 | 172.12 | |
| 5 | 172.12 | |||
| 5 | 172.12 | |||
| 06/11/2025 | 12:35:12.698 | 3 | 172.12 | |
| 3 | 172.12 | |||
| 3 | 172.12 | |||
| 06/11/2025 | 12:34:26.506 | 10 | 172.08 | |
| 10 | 172.08 | |||
| 10 | 172.08 | |||
| 06/11/2025 | 12:34:24.202 | 234 | 172.10 | |
| 234 | 172.10 | |||
| 234 | 172.10 | |||
| 06/11/2025 | 12:34:04.658 | 500 | 172.10 | |
| 500 | 172.10 | |||
| 500 | 172.10 | |||
| 06/11/2025 | 12:33:56.398 | 181 | 172.10 | |
| 181 | 172.10 | |||
| 181 | 172.10 | |||
| 06/11/2025 | 12:33:51.325 | 5 | 172.24 | |
| 5 | 172.24 | |||
| 5 | 172.24 | |||
| 06/11/2025 | 12:33:42.355 | 7 | 172.20 | |
| 7 | 172.20 | |||
| 7 | 172.20 | |||
| 06/11/2025 | 12:33:32.343 | 190 | 172.20 | |
| 190 | 172.20 | |||
| 190 | 172.20 | |||
| 06/11/2025 | 12:33:05.611 | 46 | 172.18 | |
| 46 | 172.18 | |||
| 46 | 172.18 | |||
| 06/11/2025 | 12:33:01.502 | 100 | 172.26 | |
| 100 | 172.26 | |||
| 100 | 172.26 | |||
| 06/11/2025 | 12:32:44.729 | 11 | 172.22 | |
| 11 | 172.22 | |||
| 11 | 172.22 | |||
| 06/11/2025 | 12:32:22.320 | 50 | 172.18 | |
| 50 | 172.18 | |||
| 50 | 172.18 | |||
| 06/11/2025 | 12:32:09.555 | 28 | 172.26 | |
| 28 | 172.26 | |||
| 28 | 172.26 | |||
| 06/11/2025 | 12:31:58.856 | 10 | 172.26 | |
| 10 | 172.26 | |||
| 10 | 172.26 | |||
| 06/11/2025 | 12:31:47.979 | 500 | 172.26 | |
| 500 | 172.26 | |||
| 500 | 172.26 | |||
| 06/11/2025 | 12:31:21.832 | 25 | 172.22 | |
| 25 | 172.22 | |||
| 25 | 172.22 | |||
| 06/11/2025 | 12:31:20.043 | 6 | 172.26 | |
| 6 | 172.26 | |||
| 6 | 172.26 | |||
| 06/11/2025 | 12:30:13.211 | 5 | 172.28 | |
| 5 | 172.28 | |||
| 5 | 172.28 | |||
| 06/11/2025 | 12:30:12.863 | 2 | 172.28 | |
| 2 | 172.28 | |||
| 2 | 172.28 | |||
| 06/11/2025 | 12:30:08.739 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 06/11/2025 | 12:29:52.408 | 6 | 172.28 | |
| 6 | 172.28 | |||
| 6 | 172.28 | |||
| 06/11/2025 | 12:29:35.657 | 36 | 172.20 | |
| 36 | 172.20 | |||
| 36 | 172.20 | |||
| 06/11/2025 | 12:29:09.518 | 160 | 172.24 | |
| 160 | 172.24 | |||
| 160 | 172.24 | |||
| 06/11/2025 | 12:28:33.388 | 100 | 172.18 | |
| 100 | 172.18 | |||
| 100 | 172.18 | |||
| 06/11/2025 | 12:28:32.908 | 500 | 172.22 | |
| 500 | 172.22 | |||
| 500 | 172.22 | |||
| 06/11/2025 | 12:28:28.705 | 500 | 172.16 | |
| 500 | 172.16 | |||
| 500 | 172.16 | |||
| 06/11/2025 | 12:28:27.658 | 500 | 172.16 | |
| 500 | 172.16 | |||
| 500 | 172.16 | |||
| 06/11/2025 | 12:28:04.804 | 500 | 172.16 | |
| 500 | 172.16 | |||
| 500 | 172.16 | |||
| 06/11/2025 | 12:27:31.775 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 06/11/2025 | 12:27:23.949 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 06/11/2025 | 12:27:18.396 | 500 | 172.10 | |
| 500 | 172.10 | |||
| 500 | 172.10 | |||
| 06/11/2025 | 12:27:16.595 | 629 | 172.10 | |
| 129 | 172.10 | |||
| 500 | 172.10 | |||
| 629 | 172.10 | |||
| 06/11/2025 | 12:27:13.150 | 500 | 172.10 | |
| 500 | 172.10 | |||
| 500 | 172.10 | |||
| 06/11/2025 | 12:27:02.781 | 25 | 172.14 | |
| 25 | 172.14 | |||
| 25 | 172.14 | |||
| 06/11/2025 | 12:27:01.455 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 06/11/2025 | 12:26:47.367 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 12:26:32.585 | 55 | 172.10 | |
| 55 | 172.10 | |||
| 50 | 172.10 | |||
| 5 | 172.10 | |||
| 06/11/2025 | 12:26:10.135 | 500 | 172.10 | |
| 500 | 172.10 | |||
| 500 | 172.10 | |||
| 06/11/2025 | 12:25:58.020 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 06/11/2025 | 12:25:41.644 | 500 | 172.06 | |
| 500 | 172.06 | |||
| 500 | 172.06 | |||
| 06/11/2025 | 12:25:17.439 | 80 | 172.02 | |
| 80 | 172.02 | |||
| 80 | 172.02 | |||
| 06/11/2025 | 12:24:49.242 | 40 | 172.00 | |
| 40 | 172.00 | |||
| 40 | 172.00 | |||
| 06/11/2025 | 12:24:45.718 | 8 | 172.06 | |
| 8 | 172.06 | |||
| 8 | 172.06 | |||
| 06/11/2025 | 12:24:36.284 | 52 | 171.94 | |
| 52 | 171.94 | |||
| 52 | 171.94 | |||
| 06/11/2025 | 12:24:24.682 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:23:46.788 | 133 | 172.00 | |
| 133 | 172.00 | |||
| 133 | 172.00 | |||
| 06/11/2025 | 12:23:39.323 | 500 | 172.00 | |
| 500 | 172.00 | |||
| 500 | 172.00 | |||
| 06/11/2025 | 12:23:35.233 | 4 | 171.96 | |
| 4 | 171.96 | |||
| 4 | 171.96 | |||
| 06/11/2025 | 12:23:32.390 | 7 | 171.96 | |
| 7 | 171.96 | |||
| 7 | 171.96 | |||
| 06/11/2025 | 12:23:27.984 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 06/11/2025 | 12:22:59.753 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 06/11/2025 | 12:22:58.116 | 70 | 172.20 | |
| 70 | 172.20 | |||
| 70 | 172.20 | |||
| 06/11/2025 | 12:22:46.931 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 06/11/2025 | 12:22:28.900 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 06/11/2025 | 12:22:16.656 | 40 | 172.18 | |
| 40 | 172.18 | |||
| 40 | 172.18 | |||
| 06/11/2025 | 12:22:11.209 | 20 | 172.18 | |
| 15 | 172.18 | |||
| 20 | 172.18 | |||
| 5 | 172.18 | |||
| 06/11/2025 | 12:21:55.869 | 9 | 172.24 | |
| 1 | 172.24 | |||
| 5 | 172.24 | |||
| 9 | 172.24 | |||
| 3 | 172.24 | |||
| 06/11/2025 | 12:21:05.759 | 500 | 172.08 | |
| 500 | 172.08 | |||
| 500 | 172.08 | |||
| 06/11/2025 | 12:21:01.562 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 06/11/2025 | 12:20:30.715 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:19:52.158 | 23 | 171.98 | |
| 23 | 171.98 | |||
| 23 | 171.98 | |||
| 06/11/2025 | 12:19:51.884 | 110 | 171.92 | |
| 110 | 171.92 | |||
| 110 | 171.92 | |||
| 06/11/2025 | 12:19:00.419 | 400 | 172.00 | |
| 400 | 172.00 | |||
| 20 | 172.00 | |||
| 380 | 172.00 | |||
| 06/11/2025 | 12:18:33.983 | 25 | 171.92 | |
| 25 | 171.92 | |||
| 25 | 171.92 | |||
| 06/11/2025 | 12:18:32.931 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 06/11/2025 | 12:18:07.546 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 06/11/2025 | 12:18:02.965 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:16:57.389 | 100 | 171.86 | |
| 100 | 171.86 | |||
| 100 | 171.86 | |||
| 06/11/2025 | 12:16:52.354 | 2 | 171.92 | |
| 2 | 171.92 | |||
| 2 | 171.92 | |||
| 06/11/2025 | 12:16:39.242 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 06/11/2025 | 12:16:22.277 | 217 | 172.00 | |
| 217 | 172.00 | |||
| 217 | 172.00 | |||
| 06/11/2025 | 12:16:21.254 | 9 | 172.00 | |
| 9 | 172.00 | |||
| 9 | 172.00 | |||
| 06/11/2025 | 12:16:19.957 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:16:17.443 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 06/11/2025 | 12:16:00.014 | 29 | 171.92 | |
| 29 | 171.92 | |||
| 29 | 171.92 | |||
| 06/11/2025 | 12:15:59.434 | 20 | 171.88 | |
| 20 | 171.88 | |||
| 20 | 171.88 | |||
| 06/11/2025 | 12:15:51.090 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 12:15:34.572 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 06/11/2025 | 12:15:32.530 | 100 | 171.96 | |
| 100 | 171.96 | |||
| 100 | 171.96 | |||
| 06/11/2025 | 12:15:12.130 | 11 | 172.02 | |
| 11 | 172.02 | |||
| 11 | 172.02 | |||
| 06/11/2025 | 12:14:50.435 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:14:31.679 | 46 | 171.98 | |
| 46 | 171.98 | |||
| 46 | 171.98 | |||
| 06/11/2025 | 12:14:05.581 | 2 | 171.86 | |
| 2 | 171.86 | |||
| 2 | 171.86 | |||
| 06/11/2025 | 12:13:45.026 | 20 | 171.90 | |
| 20 | 171.90 | |||
| 20 | 171.90 | |||
| 06/11/2025 | 12:13:28.007 | 5 | 171.92 | |
| 5 | 171.92 | |||
| 5 | 171.92 | |||
| 06/11/2025 | 12:12:54.783 | 25 | 171.90 | |
| 25 | 171.90 | |||
| 25 | 171.90 | |||
| 06/11/2025 | 12:12:06.419 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 06/11/2025 | 12:10:53.644 | 235 | 171.90 | |
| 235 | 171.90 | |||
| 225 | 171.90 | |||
| 10 | 171.90 | |||
| 06/11/2025 | 12:10:51.052 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 12:10:31.738 | 95 | 171.92 | |
| 95 | 171.92 | |||
| 95 | 171.92 | |||
| 06/11/2025 | 12:10:14.736 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 12:10:00.651 | 64 | 172.00 | |
| 64 | 172.00 | |||
| 64 | 172.00 | |||
| 06/11/2025 | 12:09:49.799 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 12:09:46.673 | 5 | 172.04 | |
| 5 | 172.04 | |||
| 5 | 172.04 | |||
| 06/11/2025 | 12:09:17.568 | 250 | 172.02 | |
| 250 | 172.02 | |||
| 250 | 172.02 | |||
| 06/11/2025 | 12:09:07.454 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 06/11/2025 | 12:09:04.540 | 18 | 172.02 | |
| 18 | 172.02 | |||
| 18 | 172.02 | |||
| 06/11/2025 | 12:08:59.003 | 80 | 172.02 | |
| 80 | 172.02 | |||
| 80 | 172.02 | |||
| 06/11/2025 | 12:08:07.416 | 106 | 171.92 | |
| 106 | 171.92 | |||
| 106 | 171.92 | |||
| 06/11/2025 | 12:08:02.687 | 3 | 171.92 | |
| 3 | 171.92 | |||
| 3 | 171.92 | |||
| 06/11/2025 | 12:07:51.348 | 50 | 172.02 | |
| 50 | 172.02 | |||
| 50 | 172.02 | |||
| 06/11/2025 | 12:07:43.211 | 14 | 172.00 | |
| 14 | 172.00 | |||
| 14 | 172.00 | |||
| 06/11/2025 | 12:07:29.904 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 12:07:23.319 | 7 | 172.02 | |
| 7 | 172.02 | |||
| 7 | 172.02 | |||
| 06/11/2025 | 12:06:50.783 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 06/11/2025 | 12:06:23.081 | 5 | 172.08 | |
| 5 | 172.08 | |||
| 5 | 172.08 | |||
| 06/11/2025 | 12:06:15.849 | 100 | 172.08 | |
| 100 | 172.08 | |||
| 100 | 172.08 | |||
| 06/11/2025 | 12:05:52.354 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 06/11/2025 | 12:05:52.065 | 50 | 172.10 | |
| 50 | 172.10 | |||
| 50 | 172.10 | |||
| 06/11/2025 | 12:05:42.939 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 06/11/2025 | 12:05:06.650 | 200 | 172.00 | |
| 200 | 172.00 | |||
| 200 | 172.00 | |||
| 06/11/2025 | 12:04:23.093 | 7 | 171.96 | |
| 7 | 171.96 | |||
| 7 | 171.96 | |||
| 06/11/2025 | 12:03:48.223 | 180 | 172.00 | |
| 180 | 172.00 | |||
| 180 | 172.00 | |||
| 06/11/2025 | 12:03:40.640 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 06/11/2025 | 12:03:16.188 | 15 | 171.92 | |
| 15 | 171.92 | |||
| 15 | 171.92 | |||
| 06/11/2025 | 12:02:43.654 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 12:02:24.994 | 10 | 171.88 | |
| 10 | 171.88 | |||
| 10 | 171.88 | |||
| 06/11/2025 | 12:02:09.780 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 12:01:55.341 | 134 | 171.96 | |
| 134 | 171.96 | |||
| 134 | 171.96 | |||
| 06/11/2025 | 12:01:45.843 | 4 | 171.96 | |
| 4 | 171.96 | |||
| 4 | 171.96 | |||
| 06/11/2025 | 12:01:42.931 | 35 | 171.90 | |
| 35 | 171.90 | |||
| 35 | 171.90 | |||
| 06/11/2025 | 12:01:40.638 | 25 | 171.94 | |
| 25 | 171.94 | |||
| 25 | 171.94 | |||
| 06/11/2025 | 12:01:19.298 | 15 | 171.90 | |
| 10 | 171.90 | |||
| 15 | 171.90 | |||
| 5 | 171.90 | |||
| 06/11/2025 | 12:01:14.316 | 13 | 171.92 | |
| 13 | 171.92 | |||
| 13 | 171.92 | |||
| 06/11/2025 | 12:01:13.031 | 7 | 171.90 | |
| 7 | 171.90 | |||
| 7 | 171.90 | |||
| 06/11/2025 | 12:00:59.383 | 6 | 171.98 | |
| 6 | 171.98 | |||
| 6 | 171.98 | |||
| 06/11/2025 | 12:00:53.604 | 4 | 171.92 | |
| 4 | 171.92 | |||
| 4 | 171.92 | |||
| 06/11/2025 | 12:00:48.373 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:47.769 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:47.267 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 06/11/2025 | 12:00:46.875 | 331 | 171.90 | |
| 331 | 171.90 | |||
| 331 | 171.90 | |||
| 06/11/2025 | 12:00:45.409 | 500 | 171.90 | |
| 500 | 171.90 | |||
| 500 | 171.90 | |||
| 06/11/2025 | 12:00:45.112 | 1 409 | 171.90 | |
| 500 | 171.90 | |||
| 800 | 171.90 | |||
| 1 409 | 171.90 | |||
| 29 | 171.90 | |||
| 50 | 171.90 | |||
| 30 | 171.90 | |||
| 06/11/2025 | 12:00:05.913 | 500 | 171.88 | |
| 500 | 171.88 | |||
| 500 | 171.88 | |||
| 06/11/2025 | 12:00:05.752 | 130 | 171.86 | |
| 130 | 171.86 | |||
| 130 | 171.86 | |||
| 06/11/2025 | 11:59:50.853 | 8 | 171.94 | |
| 8 | 171.94 | |||
| 8 | 171.94 | |||
| 06/11/2025 | 11:59:23.212 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:58:46.826 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 06/11/2025 | 11:58:26.272 | 10 | 172.02 | |
| 10 | 172.02 | |||
| 10 | 172.02 | |||
| 06/11/2025 | 11:58:24.356 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 11:58:08.127 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 06/11/2025 | 11:57:56.905 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:57:18.718 | 167 | 172.06 | |
| 167 | 172.06 | |||
| 167 | 172.06 | |||
| 06/11/2025 | 11:57:02.600 | 98 | 172.16 | |
| 98 | 172.16 | |||
| 98 | 172.16 | |||
| 06/11/2025 | 11:56:59.678 | 35 | 172.12 | |
| 35 | 172.12 | |||
| 35 | 172.12 | |||
| 06/11/2025 | 11:56:46.339 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 06/11/2025 | 11:56:18.732 | 15 | 172.06 | |
| 15 | 172.06 | |||
| 15 | 172.06 | |||
| 06/11/2025 | 11:55:54.747 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 06/11/2025 | 11:55:40.764 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 06/11/2025 | 11:55:23.956 | 8 | 172.08 | |
| 8 | 172.08 | |||
| 8 | 172.08 | |||
| 06/11/2025 | 11:54:59.110 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 06/11/2025 | 11:54:56.439 | 50 | 171.96 | |
| 50 | 171.96 | |||
| 50 | 171.96 | |||
| 06/11/2025 | 11:54:43.013 | 25 | 171.92 | |
| 25 | 171.92 | |||
| 25 | 171.92 | |||
| 06/11/2025 | 11:54:13.233 | 250 | 172.04 | |
| 250 | 172.04 | |||
| 250 | 172.04 | |||
| 06/11/2025 | 11:53:55.354 | 11 | 172.06 | |
| 11 | 172.06 | |||
| 11 | 172.06 | |||
| 06/11/2025 | 11:53:55.196 | 50 | 172.00 | |
| 50 | 172.00 | |||
| 50 | 172.00 | |||
| 06/11/2025 | 11:53:51.416 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 06/11/2025 | 11:53:45.915 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 06/11/2025 | 11:53:44.043 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 06/11/2025 | 11:53:39.239 | 15 | 171.90 | |
| 15 | 171.90 | |||
| 15 | 171.90 | |||
| 06/11/2025 | 11:53:37.662 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:53:31.197 | 100 | 171.86 | |
| 100 | 171.86 | |||
| 100 | 171.86 | |||
| 06/11/2025 | 11:53:12.906 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 06/11/2025 | 11:52:43.459 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:52:23.575 | 7 | 171.98 | |
| 7 | 171.98 | |||
| 7 | 171.98 | |||
| 06/11/2025 | 11:51:22.039 | 5 | 171.96 | |
| 5 | 171.96 | |||
| 5 | 171.96 | |||
| 06/11/2025 | 11:51:21.225 | 100 | 171.96 | |
| 100 | 171.96 | |||
| 100 | 171.96 | |||
| 06/11/2025 | 11:51:13.435 | 49 | 171.92 | |
| 49 | 171.92 | |||
| 49 | 171.92 | |||
| 06/11/2025 | 11:51:11.340 | 120 | 171.96 | |
| 120 | 171.96 | |||
| 120 | 171.96 | |||
| 06/11/2025 | 11:51:00.398 | 135 | 171.90 | |
| 120 | 171.90 | |||
| 135 | 171.90 | |||
| 15 | 171.90 | |||
| 06/11/2025 | 11:50:47.422 | 6 | 171.84 | |
| 6 | 171.84 | |||
| 6 | 171.84 | |||
| 06/11/2025 | 11:50:33.372 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:50:33.114 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:50:16.013 | 2 | 171.88 | |
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 06/11/2025 | 11:50:12.787 | 5 | 171.80 | |
| 5 | 171.80 | |||
| 5 | 171.80 | |||
| 06/11/2025 | 11:49:40.485 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 06/11/2025 | 11:49:19.915 | 40 | 171.82 | |
| 40 | 171.82 | |||
| 40 | 171.82 | |||
| 06/11/2025 | 11:49:16.921 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:49:10.872 | 100 | 171.80 | |
| 100 | 171.80 | |||
| 100 | 171.80 | |||
| 06/11/2025 | 11:49:02.067 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:49:01.948 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 06/11/2025 | 11:49:01.307 | 15 | 171.82 | |
| 15 | 171.82 | |||
| 15 | 171.82 | |||
| 06/11/2025 | 11:48:52.715 | 5 | 171.90 | |
| 5 | 171.90 | |||
| 5 | 171.90 | |||
| 06/11/2025 | 11:48:50.288 | 1 | 171.90 | |
| 1 | 171.90 | |||
| 1 | 171.90 | |||
| 06/11/2025 | 11:48:40.672 | 233 | 171.82 | |
| 233 | 171.82 | |||
| 233 | 171.82 | |||
| 06/11/2025 | 11:48:20.309 | 1 | 171.96 | |
| 1 | 171.96 | |||
| 1 | 171.96 | |||
| 06/11/2025 | 11:48:13.842 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 06/11/2025 | 11:48:00.286 | 100 | 171.94 | |
| 100 | 171.94 | |||
| 100 | 171.94 | |||
| 06/11/2025 | 11:47:49.319 | 2 | 171.84 | |
| 2 | 171.84 | |||
| 2 | 171.84 | |||
| 06/11/2025 | 11:47:33.844 | 396 | 171.92 | |
| 396 | 171.92 | |||
| 396 | 171.92 | |||
| 06/11/2025 | 11:47:11.106 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 06/11/2025 | 11:47:10.807 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 06/11/2025 | 11:47:02.122 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 06/11/2025 | 11:46:58.583 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:46:54.082 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:46:04.244 | 55 | 172.08 | |
| 55 | 172.08 | |||
| 55 | 172.08 | |||
| 06/11/2025 | 11:45:36.834 | 40 | 172.00 | |
| 40 | 172.00 | |||
| 40 | 172.00 | |||
| 06/11/2025 | 11:45:25.584 | 8 | 172.04 | |
| 8 | 172.04 | |||
| 8 | 172.04 | |||
| 06/11/2025 | 11:45:08.727 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 06/11/2025 | 11:45:05.646 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 11:44:23.113 | 20 | 172.06 | |
| 20 | 172.06 | |||
| 20 | 172.06 | |||
| 06/11/2025 | 11:43:37.789 | 300 | 171.98 | |
| 300 | 171.98 | |||
| 300 | 171.98 | |||
| 06/11/2025 | 11:43:02.781 | 3 | 171.84 | |
| 3 | 171.84 | |||
| 3 | 171.84 | |||
| 06/11/2025 | 11:42:52.236 | 18 | 171.86 | |
| 18 | 171.86 | |||
| 18 | 171.86 | |||
| 06/11/2025 | 11:42:42.672 | 12 | 171.94 | |
| 12 | 171.94 | |||
| 12 | 171.94 | |||
| 06/11/2025 | 11:41:54.593 | 75 | 171.78 | |
| 75 | 171.78 | |||
| 75 | 171.78 | |||
| 06/11/2025 | 11:41:53.342 | 99 | 171.80 | |
| 99 | 171.80 | |||
| 99 | 171.80 | |||
| 06/11/2025 | 11:41:23.895 | 10 | 171.84 | |
| 10 | 171.84 | |||
| 10 | 171.84 | |||
| 06/11/2025 | 11:41:17.648 | 7 | 171.82 | |
| 7 | 171.82 | |||
| 7 | 171.82 | |||
| 06/11/2025 | 11:41:01.826 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 06/11/2025 | 11:40:55.709 | 30 | 171.82 | |
| 30 | 171.82 | |||
| 30 | 171.82 | |||
| 06/11/2025 | 11:40:17.847 | 100 | 171.84 | |
| 100 | 171.84 | |||
| 100 | 171.84 | |||
| 06/11/2025 | 11:39:41.689 | 3 | 171.80 | |
| 3 | 171.80 | |||
| 3 | 171.80 | |||
| 06/11/2025 | 11:39:22.926 | 500 | 171.90 | |
| 500 | 171.90 | |||
| 500 | 171.90 | |||
| 06/11/2025 | 11:39:11.223 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 06/11/2025 | 11:39:00.001 | 20 | 171.86 | |
| 20 | 171.86 | |||
| 20 | 171.86 | |||
| 06/11/2025 | 11:38:45.479 | 2 | 171.94 | |
| 2 | 171.94 | |||
| 2 | 171.94 | |||
| 06/11/2025 | 11:38:40.418 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 06/11/2025 | 11:38:01.219 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 06/11/2025 | 11:37:58.579 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 06/11/2025 | 11:37:32.360 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 06/11/2025 | 11:37:31.984 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 06/11/2025 | 11:37:06.459 | 12 | 172.14 | |
| 12 | 172.14 | |||
| 12 | 172.14 | |||
| 06/11/2025 | 11:37:02.094 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 11:36:24.153 | 5 | 172.12 | |
| 5 | 172.12 | |||
| 5 | 172.12 | |||
| 06/11/2025 | 11:36:00.744 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 06/11/2025 | 11:35:53.624 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 06/11/2025 | 11:35:51.322 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 06/11/2025 | 11:35:40.685 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 06/11/2025 | 11:35:33.583 | 15 | 172.14 | |
| 15 | 172.14 | |||
| 15 | 172.14 | |||
| 06/11/2025 | 11:35:32.783 | 3 | 172.08 | |
| 3 | 172.08 | |||
| 3 | 172.08 | |||
| 06/11/2025 | 11:35:11.367 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 06/11/2025 | 11:35:10.296 | 58 | 172.14 | |
| 58 | 172.14 | |||
| 58 | 172.14 | |||
| 06/11/2025 | 11:35:04.620 | 70 | 172.14 | |
| 70 | 172.14 | |||
| 70 | 172.14 | |||
| 06/11/2025 | 11:34:52.539 | 25 | 172.22 | |
| 25 | 172.22 | |||
| 25 | 172.22 | |||
| 06/11/2025 | 11:34:47.668 | 15 | 172.20 | |
| 15 | 172.20 | |||
| 15 | 172.20 | |||
| 06/11/2025 | 11:34:33.742 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 06/11/2025 | 11:34:01.871 | 10 | 172.18 | |
| 10 | 172.18 | |||
| 10 | 172.18 | |||
| 06/11/2025 | 11:33:38.320 | 60 | 172.22 | |
| 60 | 172.22 | |||
| 60 | 172.22 | |||
| 06/11/2025 | 11:33:25.275 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 06/11/2025 | 11:33:16.101 | 232 | 172.08 | |
| 232 | 172.08 | |||
| 232 | 172.08 | |||
| 06/11/2025 | 11:33:06.865 | 116 | 172.14 | |
| 116 | 172.14 | |||
| 116 | 172.14 | |||
| 06/11/2025 | 11:32:47.897 | 20 | 172.20 | |
| 20 | 172.20 | |||
| 20 | 172.20 | |||
| 06/11/2025 | 11:32:37.900 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 06/11/2025 | 11:32:35.187 | 100 | 172.14 | |
| 100 | 172.14 | |||
| 100 | 172.14 | |||
| 06/11/2025 | 11:32:26.846 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 11:32:04.822 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:31:36.829 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 06/11/2025 | 11:31:36.731 | 50 | 172.06 | |
| 50 | 172.06 | |||
| 50 | 172.06 | |||
| 06/11/2025 | 11:31:20.669 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 06/11/2025 | 11:31:15.986 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 06/11/2025 | 11:31:09.440 | 5 | 172.12 | |
| 4 | 172.12 | |||
| 5 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:31:00.156 | 500 | 172.14 | |
| 500 | 172.14 | |||
| 500 | 172.14 | |||
| 06/11/2025 | 11:30:44.938 | 20 | 172.06 | |
| 20 | 172.06 | |||
| 20 | 172.06 | |||
| 06/11/2025 | 11:30:39.406 | 59 | 172.06 | |
| 59 | 172.06 | |||
| 59 | 172.06 | |||
| 06/11/2025 | 11:30:37.347 | 24 | 172.02 | |
| 24 | 172.02 | |||
| 24 | 172.02 | |||
| 06/11/2025 | 11:30:33.563 | 6 | 171.96 | |
| 6 | 171.96 | |||
| 6 | 171.96 | |||
| 06/11/2025 | 11:30:24.147 | 200 | 172.02 | |
| 200 | 172.02 | |||
| 200 | 172.02 | |||
| 06/11/2025 | 11:30:23.045 | 2 | 172.02 | |
| 2 | 172.02 | |||
| 2 | 172.02 | |||
| 06/11/2025 | 11:30:06.091 | 6 | 172.10 | |
| 6 | 172.10 | |||
| 6 | 172.10 | |||
| 06/11/2025 | 11:30:02.986 | 8 | 172.10 | |
| 8 | 172.10 | |||
| 8 | 172.10 | |||
| 06/11/2025 | 11:29:46.542 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:29:17.066 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 06/11/2025 | 11:29:13.771 | 8 | 172.08 | |
| 8 | 172.08 | |||
| 8 | 172.08 | |||
| 06/11/2025 | 11:29:12.688 | 33 | 172.12 | |
| 33 | 172.12 | |||
| 33 | 172.12 | |||
| 06/11/2025 | 11:29:07.882 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 06/11/2025 | 11:29:02.778 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 06/11/2025 | 11:28:41.887 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 06/11/2025 | 11:28:39.308 | 300 | 172.12 | |
| 300 | 172.12 | |||
| 300 | 172.12 | |||
| 06/11/2025 | 11:28:29.989 | 18 | 172.12 | |
| 18 | 172.12 | |||
| 18 | 172.12 | |||
| 06/11/2025 | 11:28:28.272 | 166 | 172.08 | |
| 116 | 172.08 | |||
| 166 | 172.08 | |||
| 50 | 172.08 | |||
| 06/11/2025 | 11:28:25.520 | 50 | 172.00 | |
| 11 | 172.00 | |||
| 50 | 172.00 | |||
| 12 | 172.00 | |||
| 10 | 172.00 | |||
| 5 | 172.00 | |||
| 12 | 172.00 | |||
| 06/11/2025 | 11:28:25.147 | 490 | 171.98 | |
| 490 | 171.98 | |||
| 326 | 171.98 | |||
| 164 | 171.98 | |||
| 06/11/2025 | 11:28:05.037 | 500 | 171.98 | |
| 500 | 171.98 | |||
| 500 | 171.98 | |||
| 06/11/2025 | 11:27:51.124 | 120 | 171.98 | |
| 120 | 171.98 | |||
| 120 | 171.98 | |||
| 06/11/2025 | 11:27:50.849 | 24 | 171.96 | |
| 24 | 171.96 | |||
| 24 | 171.96 | |||
| 06/11/2025 | 11:27:33.474 | 4 | 171.86 | |
| 4 | 171.86 | |||
| 4 | 171.86 | |||
| 06/11/2025 | 11:27:11.980 | 50 | 171.94 | |
| 50 | 171.94 | |||
| 50 | 171.94 | |||
| 06/11/2025 | 11:26:51.199 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 06/11/2025 | 11:26:39.534 | 5 | 171.86 | |
| 5 | 171.86 | |||
| 5 | 171.86 | |||
| 06/11/2025 | 11:26:38.152 | 50 | 171.92 | |
| 50 | 171.92 | |||
| 50 | 171.92 | |||
| 06/11/2025 | 11:26:37.150 | 15 | 171.86 | |
| 15 | 171.86 | |||
| 15 | 171.86 | |||
| 06/11/2025 | 11:25:54.333 | 10 | 171.82 | |
| 10 | 171.82 | |||
| 10 | 171.82 | |||
| 06/11/2025 | 11:25:34.388 | 500 | 171.86 | |
| 500 | 171.86 | |||
| 500 | 171.86 | |||
| 06/11/2025 | 11:24:53.171 | 25 | 171.80 | |
| 25 | 171.80 | |||
| 25 | 171.80 | |||
| 06/11/2025 | 11:24:50.438 | 10 | 171.74 | |
| 10 | 171.74 | |||
| 10 | 171.74 | |||
| 06/11/2025 | 11:24:49.049 | 5 | 171.78 | |
| 5 | 171.78 | |||
| 5 | 171.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 757.00
Ask: 1 758.00
Turnover: 89 198 TEUR -
Nvidia Corp.
Bid: 171.98 / Ask: 172.06
Turnover: 20 054 TEUR -
Deutsche Post AG
Bid: 43.00 / Ask: 43.01
Turnover: 19 819 TEUR -
Deutsche Telekom AG
Bid: 26.69 / Ask: 26.70
Turnover: 11 935 TEUR -
Microsoft Corp.
Bid: 439.50 / Ask: 439.75
Turnover: 9 953 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 12:42:06
Last Update:
06/11/2025 @ 12:42:06