Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3572
4307
148,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 16:43:48,463 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 29.08.2025 | 16:43:38,868 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 29.08.2025 | 16:43:38,460 | 474 | 149,36 | |
| 474 | 149,36 | |||
| 474 | 149,36 | |||
| 29.08.2025 | 16:43:37,954 | 40 | 149,36 | |
| 40 | 149,36 | |||
| 40 | 149,36 | |||
| 29.08.2025 | 16:43:37,343 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 29.08.2025 | 16:43:33,933 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 29.08.2025 | 16:43:25,605 | 27 | 149,26 | |
| 27 | 149,26 | |||
| 27 | 149,26 | |||
| 29.08.2025 | 16:43:23,310 | 1 124 | 149,30 | |
| 100 | 149,30 | |||
| 1 124 | 149,30 | |||
| 1 000 | 149,30 | |||
| 20 | 149,30 | |||
| 4 | 149,30 | |||
| 29.08.2025 | 16:43:22,801 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 29.08.2025 | 16:43:08,317 | 575 | 149,42 | |
| 575 | 149,42 | |||
| 575 | 149,42 | |||
| 29.08.2025 | 16:43:05,548 | 130 | 149,44 | |
| 130 | 149,44 | |||
| 130 | 149,44 | |||
| 29.08.2025 | 16:42:45,624 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 29.08.2025 | 16:42:44,937 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 29.08.2025 | 16:42:35,371 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 29.08.2025 | 16:42:21,270 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 29.08.2025 | 16:42:16,125 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 29.08.2025 | 16:42:12,837 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 29.08.2025 | 16:42:04,911 | 38 | 149,46 | |
| 38 | 149,46 | |||
| 38 | 149,46 | |||
| 29.08.2025 | 16:41:58,514 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 29.08.2025 | 16:41:54,492 | 60 | 149,40 | |
| 60 | 149,40 | |||
| 60 | 149,40 | |||
| 29.08.2025 | 16:41:53,807 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 29.08.2025 | 16:41:35,235 | 668 | 149,54 | |
| 668 | 149,54 | |||
| 668 | 149,54 | |||
| 29.08.2025 | 16:41:32,275 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 29.08.2025 | 16:41:24,081 | 80 | 149,54 | |
| 80 | 149,54 | |||
| 80 | 149,54 | |||
| 29.08.2025 | 16:41:21,343 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 29.08.2025 | 16:41:07,919 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 29.08.2025 | 16:41:05,073 | 5 | 149,56 | |
| 5 | 149,56 | |||
| 5 | 149,56 | |||
| 29.08.2025 | 16:40:48,740 | 23 | 149,60 | |
| 23 | 149,60 | |||
| 23 | 149,60 | |||
| 29.08.2025 | 16:40:42,155 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 29.08.2025 | 16:40:37,681 | 46 | 149,54 | |
| 46 | 149,54 | |||
| 46 | 149,54 | |||
| 29.08.2025 | 16:40:34,702 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 29.08.2025 | 16:40:30,263 | 25 | 149,56 | |
| 25 | 149,56 | |||
| 25 | 149,56 | |||
| 29.08.2025 | 16:40:17,668 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 29.08.2025 | 16:40:09,564 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 29.08.2025 | 16:40:01,063 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 29.08.2025 | 16:39:59,839 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 29.08.2025 | 16:39:55,129 | 20 | 149,64 | |
| 20 | 149,64 | |||
| 20 | 149,64 | |||
| 29.08.2025 | 16:39:36,030 | 32 | 149,66 | |
| 32 | 149,66 | |||
| 32 | 149,66 | |||
| 29.08.2025 | 16:39:12,992 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 29.08.2025 | 16:39:12,925 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 50 | 149,74 | |||
| 29.08.2025 | 16:39:08,143 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 29.08.2025 | 16:38:51,482 | 22 | 149,64 | |
| 22 | 149,64 | |||
| 22 | 149,64 | |||
| 29.08.2025 | 16:38:46,371 | 145 | 149,58 | |
| 145 | 149,58 | |||
| 145 | 149,58 | |||
| 29.08.2025 | 16:38:37,791 | 200 | 149,54 | |
| 200 | 149,54 | |||
| 200 | 149,54 | |||
| 29.08.2025 | 16:38:36,340 | 1 000 | 149,64 | |
| 1 000 | 149,64 | |||
| 1 000 | 149,64 | |||
| 29.08.2025 | 16:38:25,856 | 26 | 149,60 | |
| 26 | 149,60 | |||
| 26 | 149,60 | |||
| 29.08.2025 | 16:38:25,129 | 15 | 149,60 | |
| 15 | 149,60 | |||
| 15 | 149,60 | |||
| 29.08.2025 | 16:37:35,513 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 29.08.2025 | 16:37:26,082 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 29.08.2025 | 16:37:22,226 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 29.08.2025 | 16:37:19,818 | 471 | 149,60 | |
| 471 | 149,60 | |||
| 471 | 149,60 | |||
| 29.08.2025 | 16:37:16,830 | 47 | 149,58 | |
| 47 | 149,58 | |||
| 47 | 149,58 | |||
| 29.08.2025 | 16:37:15,916 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 29.08.2025 | 16:37:12,391 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 29.08.2025 | 16:37:02,295 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 29.08.2025 | 16:36:50,468 | 50 | 149,70 | |
| 50 | 149,70 | |||
| 50 | 149,70 | |||
| 29.08.2025 | 16:36:38,384 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 29.08.2025 | 16:36:37,034 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 29.08.2025 | 16:36:34,262 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 29.08.2025 | 16:35:49,310 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 29.08.2025 | 16:35:40,630 | 38 | 149,40 | |
| 38 | 149,40 | |||
| 38 | 149,40 | |||
| 29.08.2025 | 16:35:33,026 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 29.08.2025 | 16:35:32,755 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 29.08.2025 | 16:35:17,773 | 33 | 149,48 | |
| 33 | 149,48 | |||
| 33 | 149,48 | |||
| 29.08.2025 | 16:35:06,951 | 97 | 149,34 | |
| 97 | 149,34 | |||
| 95 | 149,34 | |||
| 2 | 149,34 | |||
| 29.08.2025 | 16:35:04,169 | 200 | 149,46 | |
| 200 | 149,46 | |||
| 200 | 149,46 | |||
| 29.08.2025 | 16:34:53,147 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 29.08.2025 | 16:34:52,945 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 29.08.2025 | 16:34:52,843 | 22 | 149,40 | |
| 22 | 149,40 | |||
| 22 | 149,40 | |||
| 29.08.2025 | 16:34:52,285 | 33 | 149,48 | |
| 33 | 149,48 | |||
| 33 | 149,48 | |||
| 29.08.2025 | 16:34:48,483 | 33 | 149,54 | |
| 33 | 149,54 | |||
| 33 | 149,54 | |||
| 29.08.2025 | 16:34:48,249 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 29.08.2025 | 16:34:46,336 | 4 | 149,54 | |
| 4 | 149,54 | |||
| 4 | 149,54 | |||
| 29.08.2025 | 16:34:41,598 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 29.08.2025 | 16:34:35,626 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 29.08.2025 | 16:34:30,886 | 39 | 149,50 | |
| 39 | 149,50 | |||
| 39 | 149,50 | |||
| 29.08.2025 | 16:34:30,674 | 310 | 149,50 | |
| 305 | 149,50 | |||
| 310 | 149,50 | |||
| 5 | 149,50 | |||
| 29.08.2025 | 16:34:23,154 | 2 000 | 149,50 | |
| 2 000 | 149,50 | |||
| 2 000 | 149,50 | |||
| 29.08.2025 | 16:34:17,419 | 2 000 | 149,50 | |
| 2 000 | 149,50 | |||
| 2 000 | 149,50 | |||
| 29.08.2025 | 16:34:17,215 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 20 | 149,52 | |||
| 30 | 149,52 | |||
| 29.08.2025 | 16:34:06,952 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 29.08.2025 | 16:34:01,621 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 29.08.2025 | 16:33:56,994 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 29.08.2025 | 16:33:44,520 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 29.08.2025 | 16:33:42,528 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 29.08.2025 | 16:33:29,529 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 29.08.2025 | 16:33:03,102 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 29.08.2025 | 16:32:53,840 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 29.08.2025 | 16:32:49,569 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 29.08.2025 | 16:32:46,549 | 25 | 149,66 | |
| 25 | 149,66 | |||
| 25 | 149,66 | |||
| 29.08.2025 | 16:32:46,024 | 32 | 149,68 | |
| 32 | 149,68 | |||
| 32 | 149,68 | |||
| 29.08.2025 | 16:32:39,841 | 35 | 149,66 | |
| 35 | 149,66 | |||
| 35 | 149,66 | |||
| 29.08.2025 | 16:32:36,121 | 32 | 149,72 | |
| 32 | 149,72 | |||
| 32 | 149,72 | |||
| 29.08.2025 | 16:32:28,987 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 29.08.2025 | 16:32:25,202 | 35 | 149,70 | |
| 35 | 149,70 | |||
| 35 | 149,70 | |||
| 29.08.2025 | 16:32:20,547 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 29.08.2025 | 16:32:11,212 | 5 | 149,80 | |
| 5 | 149,80 | |||
| 5 | 149,80 | |||
| 29.08.2025 | 16:32:07,188 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 29.08.2025 | 16:32:06,339 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 29.08.2025 | 16:32:03,843 | 334 | 149,88 | |
| 334 | 149,88 | |||
| 334 | 149,88 | |||
| 29.08.2025 | 16:31:57,150 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 29.08.2025 | 16:31:55,129 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 29.08.2025 | 16:31:53,437 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 29.08.2025 | 16:31:47,992 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 29.08.2025 | 16:31:35,319 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 29.08.2025 | 16:31:14,116 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 29.08.2025 | 16:31:04,935 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 29.08.2025 | 16:31:03,145 | 7 | 149,76 | |
| 7 | 149,76 | |||
| 7 | 149,76 | |||
| 29.08.2025 | 16:30:59,678 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 29.08.2025 | 16:30:43,771 | 13 | 149,62 | |
| 13 | 149,62 | |||
| 13 | 149,62 | |||
| 29.08.2025 | 16:30:38,377 | 63 | 149,70 | |
| 63 | 149,70 | |||
| 63 | 149,70 | |||
| 29.08.2025 | 16:30:38,276 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 29.08.2025 | 16:30:28,824 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 29.08.2025 | 16:30:17,993 | 38 | 149,50 | |
| 38 | 149,50 | |||
| 38 | 149,50 | |||
| 29.08.2025 | 16:30:17,859 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 29.08.2025 | 16:30:14,804 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 29.08.2025 | 16:30:14,658 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 29.08.2025 | 16:30:13,556 | 5 | 149,72 | |
| 5 | 149,72 | |||
| 5 | 149,72 | |||
| 29.08.2025 | 16:30:13,214 | 60 | 149,72 | |
| 60 | 149,72 | |||
| 60 | 149,72 | |||
| 29.08.2025 | 16:30:09,056 | 35 | 149,70 | |
| 35 | 149,70 | |||
| 35 | 149,70 | |||
| 29.08.2025 | 16:30:02,605 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 | |||
| 29.08.2025 | 16:29:57,379 | 100 | 149,86 | |
| 100 | 149,86 | |||
| 100 | 149,86 | |||
| 29.08.2025 | 16:29:54,821 | 16 | 149,82 | |
| 16 | 149,82 | |||
| 16 | 149,82 | |||
| 29.08.2025 | 16:29:42,254 | 300 | 149,70 | |
| 300 | 149,70 | |||
| 300 | 149,70 | |||
| 29.08.2025 | 16:29:38,919 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 29.08.2025 | 16:29:34,365 | 78 | 149,66 | |
| 78 | 149,66 | |||
| 78 | 149,66 | |||
| 29.08.2025 | 16:29:27,882 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 29.08.2025 | 16:29:27,698 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 29.08.2025 | 16:29:20,305 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 29.08.2025 | 16:29:18,944 | 200 | 149,62 | |
| 200 | 149,62 | |||
| 200 | 149,62 | |||
| 29.08.2025 | 16:29:17,857 | 16 | 149,62 | |
| 16 | 149,62 | |||
| 16 | 149,62 | |||
| 29.08.2025 | 16:29:16,881 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 29.08.2025 | 16:29:16,641 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 29.08.2025 | 16:29:10,524 | 27 | 149,58 | |
| 27 | 149,58 | |||
| 27 | 149,58 | |||
| 29.08.2025 | 16:29:08,630 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 29.08.2025 | 16:29:04,287 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 29.08.2025 | 16:29:02,033 | 13 | 149,62 | |
| 13 | 149,62 | |||
| 13 | 149,62 | |||
| 29.08.2025 | 16:29:00,006 | 5 | 149,64 | |
| 5 | 149,64 | |||
| 5 | 149,64 | |||
| 29.08.2025 | 16:28:33,499 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 29.08.2025 | 16:28:11,319 | 304 | 149,52 | |
| 304 | 149,52 | |||
| 304 | 149,52 | |||
| 29.08.2025 | 16:28:08,141 | 16 | 149,46 | |
| 16 | 149,46 | |||
| 16 | 149,46 | |||
| 29.08.2025 | 16:27:50,359 | 13 | 149,50 | |
| 3 | 149,50 | |||
| 13 | 149,50 | |||
| 10 | 149,50 | |||
| 29.08.2025 | 16:27:46,674 | 28 | 149,54 | |
| 28 | 149,54 | |||
| 28 | 149,54 | |||
| 29.08.2025 | 16:27:46,544 | 50 | 149,54 | |
| 50 | 149,54 | |||
| 50 | 149,54 | |||
| 29.08.2025 | 16:27:35,212 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 29.08.2025 | 16:27:20,871 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 29.08.2025 | 16:27:19,564 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 29.08.2025 | 16:27:04,878 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 29.08.2025 | 16:26:50,200 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 29.08.2025 | 16:26:47,556 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 29.08.2025 | 16:26:33,247 | 667 | 149,40 | |
| 667 | 149,40 | |||
| 667 | 149,40 | |||
| 29.08.2025 | 16:26:24,937 | 67 | 149,40 | |
| 67 | 149,40 | |||
| 67 | 149,40 | |||
| 29.08.2025 | 16:26:16,942 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 29.08.2025 | 16:26:14,921 | 20 | 149,60 | |
| 20 | 149,60 | |||
| 20 | 149,60 | |||
| 29.08.2025 | 16:26:10,426 | 25 | 149,58 | |
| 25 | 149,58 | |||
| 11 | 149,58 | |||
| 14 | 149,58 | |||
| 29.08.2025 | 16:26:08,791 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 40 | 149,62 | |||
| 29.08.2025 | 16:26:06,914 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 29.08.2025 | 16:26:02,399 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 29.08.2025 | 16:25:56,567 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 29.08.2025 | 16:25:55,546 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 29.08.2025 | 16:25:44,815 | 27 | 149,76 | |
| 27 | 149,76 | |||
| 27 | 149,76 | |||
| 29.08.2025 | 16:25:44,494 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 29.08.2025 | 16:25:36,726 | 66 | 149,86 | |
| 66 | 149,86 | |||
| 66 | 149,86 | |||
| 29.08.2025 | 16:25:36,131 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 29.08.2025 | 16:25:35,932 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 29.08.2025 | 16:25:26,461 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 29.08.2025 | 16:25:21,203 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 29.08.2025 | 16:25:13,605 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 29.08.2025 | 16:24:54,299 | 240 | 149,96 | |
| 240 | 149,96 | |||
| 240 | 149,96 | |||
| 29.08.2025 | 16:24:53,875 | 100 | 149,86 | |
| 100 | 149,86 | |||
| 100 | 149,86 | |||
| 29.08.2025 | 16:24:41,067 | 55 | 149,92 | |
| 55 | 149,92 | |||
| 55 | 149,92 | |||
| 29.08.2025 | 16:24:22,896 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 29.08.2025 | 16:24:06,359 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 29.08.2025 | 16:24:04,334 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 29.08.2025 | 16:23:57,716 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 29.08.2025 | 16:23:48,183 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 29.08.2025 | 16:23:38,180 | 4 | 149,82 | |
| 4 | 149,82 | |||
| 4 | 149,82 | |||
| 29.08.2025 | 16:23:36,347 | 600 | 149,76 | |
| 600 | 149,76 | |||
| 600 | 149,76 | |||
| 29.08.2025 | 16:23:27,457 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 29.08.2025 | 16:23:24,558 | 80 | 149,74 | |
| 80 | 149,74 | |||
| 80 | 149,74 | |||
| 29.08.2025 | 16:23:13,326 | 66 | 149,76 | |
| 66 | 149,76 | |||
| 66 | 149,76 | |||
| 29.08.2025 | 16:23:07,025 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 29.08.2025 | 16:23:05,359 | 50 | 149,72 | |
| 50 | 149,72 | |||
| 50 | 149,72 | |||
| 29.08.2025 | 16:23:02,700 | 14 | 149,70 | |
| 14 | 149,70 | |||
| 14 | 149,70 | |||
| 29.08.2025 | 16:23:02,390 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 29.08.2025 | 16:22:58,706 | 208 | 149,64 | |
| 208 | 149,64 | |||
| 208 | 149,64 | |||
| 29.08.2025 | 16:22:53,019 | 110 | 149,82 | |
| 110 | 149,82 | |||
| 110 | 149,82 | |||
| 29.08.2025 | 16:22:48,610 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 29.08.2025 | 16:22:41,683 | 12 | 149,94 | |
| 12 | 149,94 | |||
| 12 | 149,94 | |||
| 29.08.2025 | 16:22:38,252 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 29.08.2025 | 16:22:35,227 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 29.08.2025 | 16:22:34,657 | 14 | 150,00 | |
| 14 | 150,00 | |||
| 14 | 150,00 | |||
| 29.08.2025 | 16:22:31,171 | 51 | 149,88 | |
| 51 | 149,88 | |||
| 51 | 149,88 | |||
| 29.08.2025 | 16:22:29,527 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 29.08.2025 | 16:22:27,155 | 34 | 149,90 | |
| 34 | 149,90 | |||
| 34 | 149,90 | |||
| 29.08.2025 | 16:22:26,825 | 24 | 149,82 | |
| 24 | 149,82 | |||
| 24 | 149,82 | |||
| 29.08.2025 | 16:22:25,343 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 29.08.2025 | 16:22:19,233 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 29.08.2025 | 16:22:18,374 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 29.08.2025 | 16:22:17,620 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 29.08.2025 | 16:22:12,588 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 29.08.2025 | 16:22:08,838 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 29.08.2025 | 16:21:50,962 | 7 | 149,82 | |
| 7 | 149,82 | |||
| 7 | 149,82 | |||
| 29.08.2025 | 16:21:35,382 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 29.08.2025 | 16:21:18,598 | 100 | 149,66 | |
| 100 | 149,66 | |||
| 100 | 149,66 | |||
| 29.08.2025 | 16:21:17,930 | 1 000 | 149,74 | |
| 1 000 | 149,74 | |||
| 1 000 | 149,74 | |||
| 29.08.2025 | 16:21:11,735 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 29.08.2025 | 16:21:06,483 | 7 | 149,76 | |
| 7 | 149,76 | |||
| 7 | 149,76 | |||
| 29.08.2025 | 16:20:51,959 | 135 | 149,78 | |
| 135 | 149,78 | |||
| 135 | 149,78 | |||
| 29.08.2025 | 16:20:48,526 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 29.08.2025 | 16:20:47,748 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 29.08.2025 | 16:20:47,067 | 25 | 149,74 | |
| 25 | 149,74 | |||
| 25 | 149,74 | |||
| 29.08.2025 | 16:20:44,956 | 1 000 | 149,66 | |
| 974 | 149,66 | |||
| 1 000 | 149,66 | |||
| 26 | 149,66 | |||
| 29.08.2025 | 16:20:40,897 | 17 | 149,82 | |
| 17 | 149,82 | |||
| 17 | 149,82 | |||
| 29.08.2025 | 16:20:34,633 | 290 | 149,94 | |
| 290 | 149,94 | |||
| 290 | 149,94 | |||
| 29.08.2025 | 16:20:32,138 | 40 | 149,98 | |
| 40 | 149,98 | |||
| 40 | 149,98 | |||
| 29.08.2025 | 16:20:25,652 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 29.08.2025 | 16:20:22,355 | 80 | 150,00 | |
| 60 | 150,00 | |||
| 80 | 150,00 | |||
| 20 | 150,00 | |||
| 29.08.2025 | 16:20:14,334 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 29.08.2025 | 16:20:08,876 | 60 | 149,84 | |
| 60 | 149,84 | |||
| 60 | 149,84 | |||
| 29.08.2025 | 16:20:06,367 | 100 | 149,80 | |
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 29.08.2025 | 16:20:05,533 | 300 | 149,76 | |
| 300 | 149,76 | |||
| 300 | 149,76 | |||
| 29.08.2025 | 16:20:03,229 | 100 | 149,78 | |
| 100 | 149,78 | |||
| 100 | 149,78 | |||
| 29.08.2025 | 16:19:58,117 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 29.08.2025 | 16:19:37,206 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 29.08.2025 | 16:19:29,512 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 29.08.2025 | 16:19:28,213 | 35 | 149,60 | |
| 35 | 149,60 | |||
| 35 | 149,60 | |||
| 29.08.2025 | 16:19:23,771 | 335 | 149,58 | |
| 335 | 149,58 | |||
| 335 | 149,58 | |||
| 29.08.2025 | 16:19:20,305 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 29.08.2025 | 16:19:16,517 | 104 | 149,48 | |
| 104 | 149,48 | |||
| 104 | 149,48 | |||
| 29.08.2025 | 16:19:16,347 | 639 | 149,50 | |
| 639 | 149,50 | |||
| 4 | 149,50 | |||
| 585 | 149,50 | |||
| 50 | 149,50 | |||
| 29.08.2025 | 16:19:07,625 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 29.08.2025 | 16:19:07,136 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 29.08.2025 | 16:19:01,990 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 29.08.2025 | 16:19:01,188 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 29.08.2025 | 16:18:42,311 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 29.08.2025 | 16:18:40,276 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 29.08.2025 | 16:18:37,036 | 30 | 149,70 | |
| 30 | 149,70 | |||
| 30 | 149,70 | |||
| 29.08.2025 | 16:18:34,212 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 29.08.2025 | 16:18:28,184 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 29.08.2025 | 16:18:21,527 | 20 | 149,64 | |
| 20 | 149,64 | |||
| 20 | 149,64 | |||
| 29.08.2025 | 16:18:13,348 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 29.08.2025 | 16:18:04,228 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 29.08.2025 | 16:18:01,917 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 29.08.2025 | 16:18:01,074 | 16 | 149,68 | |
| 16 | 149,68 | |||
| 16 | 149,68 | |||
| 29.08.2025 | 16:18:00,334 | 12 | 149,68 | |
| 12 | 149,68 | |||
| 12 | 149,68 | |||
| 29.08.2025 | 16:17:59,955 | 25 | 149,68 | |
| 25 | 149,68 | |||
| 25 | 149,68 | |||
| 29.08.2025 | 16:17:53,913 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 29.08.2025 | 16:17:49,819 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 29.08.2025 | 16:17:35,045 | 6 | 149,62 | |
| 6 | 149,62 | |||
| 6 | 149,62 | |||
| 29.08.2025 | 16:17:33,944 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 29.08.2025 | 16:17:30,908 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 29.08.2025 | 16:17:28,257 | 110 | 149,56 | |
| 110 | 149,56 | |||
| 110 | 149,56 | |||
| 29.08.2025 | 16:17:05,470 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 29.08.2025 | 16:16:59,106 | 37 | 149,32 | |
| 37 | 149,32 | |||
| 37 | 149,32 | |||
| 29.08.2025 | 16:16:57,054 | 209 | 149,26 | |
| 209 | 149,26 | |||
| 209 | 149,26 | |||
| 29.08.2025 | 16:16:47,969 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 29.08.2025 | 16:16:31,970 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 29.08.2025 | 16:16:31,699 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 29.08.2025 | 16:16:24,541 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 29.08.2025 | 16:16:24,225 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 29.08.2025 | 16:16:16,161 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 29.08.2025 | 16:16:14,631 | 54 | 149,32 | |
| 54 | 149,32 | |||
| 54 | 149,32 | |||
| 29.08.2025 | 16:16:08,321 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 29.08.2025 | 16:16:04,178 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 29.08.2025 | 16:16:03,216 | 67 | 149,22 | |
| 67 | 149,22 | |||
| 67 | 149,22 | |||
| 29.08.2025 | 16:16:03,036 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 29.08.2025 | 16:16:02,867 | 31 | 149,20 | |
| 15 | 149,20 | |||
| 16 | 149,20 | |||
| 31 | 149,20 | |||
| 29.08.2025 | 16:15:56,250 | 67 | 149,26 | |
| 67 | 149,26 | |||
| 67 | 149,26 | |||
| 29.08.2025 | 16:15:51,771 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 29.08.2025 | 16:15:48,279 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 29.08.2025 | 16:15:45,283 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 29.08.2025 | 16:15:43,276 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 29.08.2025 | 16:15:41,509 | 30 | 149,32 | |
| 30 | 149,32 | |||
| 30 | 149,32 | |||
| 29.08.2025 | 16:15:38,704 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 29.08.2025 | 16:15:38,584 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 29.08.2025 | 16:15:27,725 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 29.08.2025 | 16:15:17,210 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 29.08.2025 | 16:15:06,941 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 29.08.2025 | 16:15:04,828 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 29.08.2025 | 16:15:01,473 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 29.08.2025 | 16:14:55,923 | 250 | 149,46 | |
| 250 | 149,46 | |||
| 250 | 149,46 | |||
| 29.08.2025 | 16:14:46,929 | 11 | 149,50 | |
| 11 | 149,50 | |||
| 11 | 149,50 | |||
| 29.08.2025 | 16:14:43,133 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 29.08.2025 | 16:14:42,088 | 96 | 149,46 | |
| 96 | 149,46 | |||
| 96 | 149,46 | |||
| 29.08.2025 | 16:14:41,982 | 50 | 149,46 | |
| 50 | 149,46 | |||
| 50 | 149,46 | |||
| 29.08.2025 | 16:14:32,747 | 12 | 149,56 | |
| 12 | 149,56 | |||
| 12 | 149,56 | |||
| 29.08.2025 | 16:14:32,274 | 140 | 149,46 | |
| 140 | 149,46 | |||
| 140 | 149,46 | |||
| 29.08.2025 | 16:14:20,873 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 29.08.2025 | 16:13:59,543 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 29.08.2025 | 16:13:33,082 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 29.08.2025 | 16:13:07,459 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 29.08.2025 | 16:13:03,206 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 29.08.2025 | 16:13:00,927 | 300 | 149,10 | |
| 300 | 149,10 | |||
| 300 | 149,10 | |||
| 29.08.2025 | 16:12:57,602 | 450 | 149,22 | |
| 450 | 149,22 | |||
| 450 | 149,22 | |||
| 29.08.2025 | 16:12:53,697 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 29.08.2025 | 16:12:47,139 | 70 | 149,10 | |
| 70 | 149,10 | |||
| 70 | 149,10 | |||
| 29.08.2025 | 16:12:46,603 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 29.08.2025 | 16:12:44,048 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 29.08.2025 | 16:12:38,825 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 29.08.2025 | 16:12:24,725 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 29.08.2025 | 16:12:19,295 | 85 | 149,16 | |
| 85 | 149,16 | |||
| 85 | 149,16 | |||
| 29.08.2025 | 16:12:19,232 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 29.08.2025 | 16:12:08,761 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 29.08.2025 | 16:12:05,698 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 29.08.2025 | 16:12:03,086 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 29.08.2025 | 16:12:01,450 | 272 | 149,24 | |
| 272 | 149,24 | |||
| 272 | 149,24 | |||
| 29.08.2025 | 16:12:00,123 | 500 | 149,28 | |
| 500 | 149,28 | |||
| 500 | 149,28 | |||
| 29.08.2025 | 16:11:51,373 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 29.08.2025 | 16:11:47,858 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 29.08.2025 | 16:11:46,171 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 29.08.2025 | 16:11:23,330 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 29.08.2025 | 16:11:20,711 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 29.08.2025 | 16:11:19,518 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 29.08.2025 | 16:11:18,889 | 8 | 149,20 | |
| 8 | 149,20 | |||
| 8 | 149,20 | |||
| 29.08.2025 | 16:11:18,774 | 18 | 149,28 | |
| 18 | 149,28 | |||
| 18 | 149,28 | |||
| 29.08.2025 | 16:11:05,631 | 40 | 149,26 | |
| 40 | 149,26 | |||
| 40 | 149,26 | |||
| 29.08.2025 | 16:11:00,154 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 29.08.2025 | 16:10:58,777 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 29.08.2025 | 16:10:57,721 | 20 | 149,06 | |
| 20 | 149,06 | |||
| 20 | 149,06 | |||
| 29.08.2025 | 16:10:52,705 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 29.08.2025 | 16:10:51,799 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 29.08.2025 | 16:10:50,098 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 29.08.2025 | 16:10:46,743 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 29.08.2025 | 16:10:34,430 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 29.08.2025 | 16:10:32,694 | 170 | 149,50 | |
| 170 | 149,50 | |||
| 170 | 149,50 | |||
| 29.08.2025 | 16:10:27,838 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 29.08.2025 | 16:10:07,058 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 29.08.2025 | 16:10:05,906 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00