Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3225
4311
107,3849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:44:15,563 | 2 | 107,6299 | |
| 1 | 107,6299 | |||
| 2 | 107,6299 | |||
| 1 | 107,6299 | |||
| 31.07.2025 | 09:44:15,509 | 5 | 107,6299 | |
| 5 | 107,6299 | |||
| 5 | 107,6299 | |||
| 31.07.2025 | 09:44:13,807 | 5 | 107,6248 | |
| 5 | 107,6248 | |||
| 5 | 107,6248 | |||
| 31.07.2025 | 09:44:12,888 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:12,489 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:11,480 | 1 | 107,6248 | |
| 1 | 107,6248 | |||
| 1 | 107,6248 | |||
| 31.07.2025 | 09:44:09,770 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:08,769 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:07,462 | 6 | 107,5851 | |
| 6 | 107,5851 | |||
| 6 | 107,5851 | |||
| 31.07.2025 | 09:44:06,650 | 2 | 107,5851 | |
| 2 | 107,5851 | |||
| 2 | 107,5851 | |||
| 31.07.2025 | 09:44:06,445 | 2 | 107,6099 | |
| 2 | 107,6099 | |||
| 2 | 107,6099 | |||
| 31.07.2025 | 09:44:06,224 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:06,144 | 5 | 107,6099 | |
| 5 | 107,6099 | |||
| 5 | 107,6099 | |||
| 31.07.2025 | 09:44:05,642 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:05,345 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:04,640 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:44:02,320 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 31.07.2025 | 09:43:55,287 | 6 | 107,6047 | |
| 5 | 107,6047 | |||
| 6 | 107,6047 | |||
| 1 | 107,6047 | |||
| 31.07.2025 | 09:43:47,729 | 16 | 107,5701 | |
| 16 | 107,5701 | |||
| 16 | 107,5701 | |||
| 31.07.2025 | 09:43:47,529 | 1 | 107,5999 | |
| 1 | 107,5999 | |||
| 1 | 107,5999 | |||
| 31.07.2025 | 09:43:47,129 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:43:46,723 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:43:44,210 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 31.07.2025 | 09:43:42,762 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 31.07.2025 | 09:43:42,698 | 2 | 107,5949 | |
| 2 | 107,5949 | |||
| 2 | 107,5949 | |||
| 31.07.2025 | 09:43:41,998 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 31.07.2025 | 09:43:41,892 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 31.07.2025 | 09:43:41,794 | 4 | 107,5949 | |
| 4 | 107,5949 | |||
| 4 | 107,5949 | |||
| 31.07.2025 | 09:43:40,687 | 5 | 107,5999 | |
| 5 | 107,5999 | |||
| 5 | 107,5999 | |||
| 31.07.2025 | 09:43:39,680 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:38,976 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:38,677 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:37,268 | 15 | 107,5601 | |
| 15 | 107,5601 | |||
| 15 | 107,5601 | |||
| 31.07.2025 | 09:43:36,816 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:36,762 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:36,059 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,742 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,540 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:33,443 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:32,737 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:43:16,037 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:14,532 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:14,124 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,923 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,820 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,720 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,624 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,421 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:13,020 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:12,416 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:11,002 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:10,798 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:09,901 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:43:09,289 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:09,087 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:08,284 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:08,181 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:43:07,583 | 22 | 107,5451 | |
| 22 | 107,5451 | |||
| 22 | 107,5451 | |||
| 31.07.2025 | 09:43:07,385 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:05,867 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:03,953 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:02,448 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:43:02,046 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:48,058 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:47,855 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:47,454 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:47,377 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:46,649 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:46,047 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:45,744 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:44,837 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:44,740 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:44,341 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:43,530 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 31.07.2025 | 09:42:41,620 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:41,051 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:40,984 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:40,917 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:40,514 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:39,910 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:39,407 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:39,306 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:38,905 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:38,203 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:37,873 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:37,797 | 15 | 107,5601 | |
| 15 | 107,5601 | |||
| 15 | 107,5601 | |||
| 31.07.2025 | 09:42:37,291 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:36,487 | 5 | 107,5849 | |
| 5 | 107,5849 | |||
| 5 | 107,5849 | |||
| 31.07.2025 | 09:42:36,088 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:35,986 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:35,480 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:35,245 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:35,185 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:34,577 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:32,563 | 5 | 107,5849 | |
| 5 | 107,5849 | |||
| 5 | 107,5849 | |||
| 31.07.2025 | 09:42:32,370 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:42:26,123 | 3 | 107,5849 | |
| 3 | 107,5849 | |||
| 3 | 107,5849 | |||
| 31.07.2025 | 09:42:16,664 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:42:16,520 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:16,461 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:16,266 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:15,859 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:15,659 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:42:14,955 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:42:14,654 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 31.07.2025 | 09:42:14,051 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:42:12,712 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:12,642 | 5 | 107,5599 | |
| 5 | 107,5599 | |||
| 5 | 107,5599 | |||
| 31.07.2025 | 09:42:12,441 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:12,242 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:42:11,936 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:11,736 | 26 | 107,5599 | |
| 26 | 107,5599 | |||
| 26 | 107,5599 | |||
| 31.07.2025 | 09:42:11,237 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:11,035 | 4 | 107,5599 | |
| 4 | 107,5599 | |||
| 4 | 107,5599 | |||
| 31.07.2025 | 09:42:10,729 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:42:10,229 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:08,972 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:42:08,918 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:08,214 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:07,723 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:07,514 | 15 | 107,5401 | |
| 15 | 107,5401 | |||
| 15 | 107,5401 | |||
| 31.07.2025 | 09:42:06,949 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:06,907 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:42:06,608 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:06,304 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:05,634 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:42:05,609 | 5 | 107,5599 | |
| 5 | 107,5599 | |||
| 5 | 107,5599 | |||
| 31.07.2025 | 09:42:05,302 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:42:04,093 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:03,995 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:03,793 | 4 | 107,5599 | |
| 4 | 107,5599 | |||
| 4 | 107,5599 | |||
| 31.07.2025 | 09:42:03,633 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:42:03,559 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:41:56,752 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:55,645 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:41:54,038 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:41:46,889 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:41:46,790 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:41:46,393 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:41:45,990 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:45,684 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:44,675 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:41:44,158 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:41:44,071 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:41:43,670 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:43,174 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:43,108 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:43,068 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:41:42,664 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:42,362 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:42,165 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:42,064 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:41,159 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:40,456 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:39,548 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:39,370 | 50 | 107,5699 | |
| 50 | 107,5699 | |||
| 50 | 107,5699 | |||
| 31.07.2025 | 09:41:38,541 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:38,138 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:41:38,047 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:41:37,940 | 12 | 107,5451 | |
| 12 | 107,5451 | |||
| 12 | 107,5451 | |||
| 31.07.2025 | 09:41:37,742 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:41:37,338 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:36,731 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:41:36,237 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:41:35,929 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:35,723 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:35,129 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:41:33,406 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:41:16,998 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:41:16,326 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:16,243 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:16,189 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:41:15,989 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:15,492 | 10 | 107,5599 | |
| 10 | 107,5599 | |||
| 10 | 107,5599 | |||
| 31.07.2025 | 09:41:15,399 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:14,882 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:41:14,381 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:14,082 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:13,175 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:12,670 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:12,468 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:12,270 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:41:11,565 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:10,153 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:09,652 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:41:09,248 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:09,151 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:08,653 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:41:08,046 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:07,872 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:07,830 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:07,683 | 25 | 107,5351 | |
| 25 | 107,5351 | |||
| 25 | 107,5351 | |||
| 31.07.2025 | 09:41:06,736 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:06,103 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:06,017 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:05,934 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:05,530 | 4 | 107,5599 | |
| 4 | 107,5599 | |||
| 4 | 107,5599 | |||
| 31.07.2025 | 09:41:05,228 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:04,477 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:41:04,424 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:04,312 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:04,224 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:41:03,216 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:41:01,711 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,648 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,543 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,342 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:50,241 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:49,640 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:49,541 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:48,530 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:47,927 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:46,620 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:46,218 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:45,612 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:45,009 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,875 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,806 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,402 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:44,302 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,799 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,397 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,195 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:42,999 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:41,488 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:40,884 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:40,082 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:39,877 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:38,872 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:38,169 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,764 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,566 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,367 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:36,168 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:35,563 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:35,517 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:35,455 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:34,748 | 8 | 107,5599 | |
| 8 | 107,5599 | |||
| 8 | 107,5599 | |||
| 31.07.2025 | 09:40:29,925 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:24,791 | 9 | 107,5599 | |
| 9 | 107,5599 | |||
| 9 | 107,5599 | |||
| 31.07.2025 | 09:40:21,067 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:08,584 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:07,576 | 27 | 107,5351 | |
| 27 | 107,5351 | |||
| 27 | 107,5351 | |||
| 31.07.2025 | 09:40:06,771 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:40:05,433 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:05,361 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:05,060 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:03,346 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,944 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,742 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,442 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:01,943 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:00,031 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:59,632 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:59,034 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:58,523 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:58,224 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:56,613 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:56,121 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:55,838 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:53,696 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:52,693 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:52,389 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:39:51,787 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:50,390 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:50,178 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:49,574 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:49,173 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:48,769 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:48,667 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:47,964 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:47,662 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:45,450 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:45,248 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:44,844 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:44,543 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:43,357 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:43,242 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,841 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,429 | 7 | 107,5699 | |
| 7 | 107,5699 | |||
| 7 | 107,5699 | |||
| 31.07.2025 | 09:39:42,231 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,129 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:41,385 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,327 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,125 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,024 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:40,017 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,703 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,605 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,404 | 20 | 107,5451 | |
| 20 | 107,5451 | |||
| 20 | 107,5451 | |||
| 31.07.2025 | 09:39:36,195 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:32,673 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:22,200 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 31.07.2025 | 09:39:17,884 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,852 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,652 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,148 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:12,747 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:12,549 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 31.07.2025 | 09:39:12,245 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:10,232 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:09,534 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:09,229 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,933 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,830 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,726 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,426 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,821 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,532 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,425 | 25 | 107,5601 | |
| 25 | 107,5601 | |||
| 25 | 107,5601 | |||
| 31.07.2025 | 09:39:07,316 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 31.07.2025 | 09:39:07,252 | 4 | 107,5799 | |
| 3 | 107,5799 | |||
| 4 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,217 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,920 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,673 | 2 | 107,5799 | |
| 1 | 107,5799 | |||
| 2 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,614 | 5 | 107,5799 | |
| 5 | 107,5799 | |||
| 5 | 107,5799 | |||
| 31.07.2025 | 09:39:05,805 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:05,304 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:05,109 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:04,798 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:04,598 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,467 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,395 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,194 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:03,497 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:02,596 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:38:46,393 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:38:46,290 | 4 | 107,5849 | |
| 4 | 107,5849 | |||
| 4 | 107,5849 | |||
| 31.07.2025 | 09:38:45,596 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:45,087 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:44,586 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:44,284 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:13:27
Letzte Aktualisierung:
31.07.2025 @ 14:13:27