Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3561
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:59:09,206 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:08,702 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:07,798 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:06,276 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:06,196 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:06,091 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:59:05,948 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:05,893 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:05,589 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:59:05,185 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:59:04,587 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:59:04,092 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:59:04,006 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:59:03,573 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:59:02,765 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:58:59,448 | 16 | 112,1401 | |
| 16 | 112,1401 | |||
| 16 | 112,1401 | |||
| 15.12.2025 | 09:58:53,808 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:58:48,471 | 1 | 112,1697 | |
| 1 | 112,1697 | |||
| 1 | 112,1697 | |||
| 15.12.2025 | 09:58:48,170 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:44,244 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:43,945 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:58:43,744 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:43,048 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:42,840 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:41,638 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:41,435 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:41,334 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:41,235 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:40,830 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:40,228 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:39,940 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:39,860 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:58:39,725 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:39,121 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:39,018 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:38,820 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 15.12.2025 | 09:58:37,712 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:37,421 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:37,313 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:36,620 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:36,592 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:36,506 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:36,300 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:58:35,900 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:58:35,221 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:34,891 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:34,089 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:33,386 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:32,279 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:32,082 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:58:18,491 | 27 | 112,1499 | |
| 27 | 112,1499 | |||
| 27 | 112,1499 | |||
| 15.12.2025 | 09:58:11,153 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:58:07,935 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:58:05,521 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 15.12.2025 | 09:57:59,790 | 21 | 112,1351 | |
| 21 | 112,1351 | |||
| 21 | 112,1351 | |||
| 15.12.2025 | 09:57:45,501 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 15.12.2025 | 09:57:45,403 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:45,166 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:57:45,100 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:44,900 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:44,697 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:44,252 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:44,196 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:42,785 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:42,384 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:41,983 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 09:57:41,582 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:41,138 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:41,079 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:40,676 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:39,959 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 09:57:39,875 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:39,673 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:39,471 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:39,169 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:39,079 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:38,892 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:38,665 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 09:57:38,464 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:38,062 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:37,761 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:37,659 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 09:57:37,560 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 15.12.2025 | 09:57:36,958 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:36,653 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:35,446 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:57:34,827 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 09:57:34,728 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:57:34,642 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:32,932 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:57:13,508 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:57:11,673 | 45 | 112,1101 | |
| 45 | 112,1101 | |||
| 45 | 112,1101 | |||
| 15.12.2025 | 09:57:08,676 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 15.12.2025 | 09:57:05,351 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 15.12.2025 | 09:57:04,848 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:59,914 | 16 | 112,1101 | |
| 16 | 112,1101 | |||
| 16 | 112,1101 | |||
| 15.12.2025 | 09:56:46,025 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:45,926 | 9 | 112,1449 | |
| 9 | 112,1449 | |||
| 9 | 112,1449 | |||
| 15.12.2025 | 09:56:45,712 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:45,625 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:45,019 | 6 | 112,1449 | |
| 6 | 112,1449 | |||
| 6 | 112,1449 | |||
| 15.12.2025 | 09:56:44,719 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:44,518 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:43,611 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:43,511 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:43,412 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:43,109 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:42,736 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 15.12.2025 | 09:56:42,467 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:42,407 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:42,006 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:56:41,500 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:41,298 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:41,199 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:56:40,496 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:56:40,309 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:39,594 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:38,886 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:37,896 | 6 | 112,1399 | |
| 6 | 112,1399 | |||
| 6 | 112,1399 | |||
| 15.12.2025 | 09:56:37,591 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:37,477 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:37,378 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:36,875 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:36,473 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 09:56:36,270 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:36,175 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:35,231 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 15.12.2025 | 09:56:35,163 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:34,257 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:33,956 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:33,753 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:33,354 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:56:32,455 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:29,033 | 19 | 112,1201 | |
| 19 | 112,1201 | |||
| 19 | 112,1201 | |||
| 15.12.2025 | 09:56:27,398 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 15.12.2025 | 09:56:14,635 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:14,540 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:14,437 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:12,627 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:12,523 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:12,121 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:11,313 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 09:56:11,013 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:10,512 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:10,412 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 09:56:10,108 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,778 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,700 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,604 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,504 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,200 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:09,000 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 15.12.2025 | 09:56:08,702 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:08,600 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:07,996 | 4 | 112,1349 | |
| 4 | 112,1349 | |||
| 4 | 112,1349 | |||
| 15.12.2025 | 09:56:07,439 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:07,193 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:06,991 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 15.12.2025 | 09:56:05,586 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 15.12.2025 | 09:56:05,487 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:04,984 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:04,684 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 15.12.2025 | 09:56:03,891 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:03,472 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:03,372 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:02,771 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:02,644 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:56:02,565 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 15.12.2025 | 09:55:59,150 | 15 | 112,1151 | |
| 15 | 112,1151 | |||
| 15 | 112,1151 | |||
| 15.12.2025 | 09:55:57,235 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:49,111 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:42,442 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:55:42,244 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:42,042 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:41,943 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:41,737 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:41,635 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:41,031 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:40,932 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:40,860 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:40,708 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:40,331 | 9 | 112,1499 | |
| 9 | 112,1499 | |||
| 9 | 112,1499 | |||
| 15.12.2025 | 09:55:39,817 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:55:39,707 | 9 | 112,1499 | |
| 9 | 112,1499 | |||
| 9 | 112,1499 | |||
| 15.12.2025 | 09:55:39,625 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:55:38,721 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:38,619 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:38,526 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:55:38,118 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:37,718 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:36,405 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:36,105 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:35,906 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:34,900 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:34,199 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:55:33,697 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 15.12.2025 | 09:55:33,294 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:31,687 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:55:29,272 | 20 | 112,1301 | |
| 20 | 112,1301 | |||
| 20 | 112,1301 | |||
| 15.12.2025 | 09:55:12,852 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:55:11,949 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:11,749 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:11,406 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:11,343 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:11,039 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:10,843 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:10,238 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:10,136 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:09,702 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:09,634 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:09,031 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:55:08,627 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:08,225 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:08,023 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:07,827 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:07,721 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:07,321 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:06,613 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:05,088 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:05,006 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:55:04,707 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:04,306 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 15.12.2025 | 09:55:03,402 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:02,996 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:55:02,001 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 15.12.2025 | 09:55:01,890 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:59,599 | 5 | 112,1301 | |
| 5 | 112,1301 | |||
| 5 | 112,1301 | |||
| 15.12.2025 | 09:54:59,476 | 18 | 112,1549 | |
| 18 | 112,1549 | |||
| 18 | 112,1549 | |||
| 15.12.2025 | 09:54:59,277 | 17 | 112,1301 | |
| 17 | 112,1301 | |||
| 17 | 112,1301 | |||
| 15.12.2025 | 09:54:49,708 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:41,457 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:40,951 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:40,353 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:40,201 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:40,153 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 15.12.2025 | 09:54:39,848 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:39,749 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:39,447 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:39,319 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:39,245 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:38,966 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:38,843 | 4 | 112,1499 | |
| 4 | 112,1499 | |||
| 4 | 112,1499 | |||
| 15.12.2025 | 09:54:38,191 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:38,132 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:37,927 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 15.12.2025 | 09:54:37,732 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:35,818 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:35,423 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:35,312 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:35,013 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:34,005 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 15.12.2025 | 09:54:33,907 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:32,699 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:32,301 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:29,125 | 26 | 112,1251 | |
| 26 | 112,1251 | |||
| 26 | 112,1251 | |||
| 15.12.2025 | 09:54:18,411 | 11 | 112,1449 | |
| 11 | 112,1449 | |||
| 11 | 112,1449 | |||
| 15.12.2025 | 09:54:11,688 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:11,642 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:11,571 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:54:11,008 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:54:10,962 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:10,463 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 15.12.2025 | 09:54:10,157 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:10,057 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:09,855 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:09,560 | 5 | 112,1499 | |
| 5 | 112,1499 | |||
| 5 | 112,1499 | |||
| 15.12.2025 | 09:54:09,351 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:09,055 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:08,649 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:08,249 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:08,045 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:54:07,945 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:07,674 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:07,482 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:07,407 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:07,343 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:07,042 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:06,839 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:06,440 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:54:06,039 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:54:05,825 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:05,739 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:04,629 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:04,131 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:04,039 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:03,958 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:03,852 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:03,322 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:03,120 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:54:01,938 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:54:01,821 | 45 | 112,15 | |
| 45 | 112,15 | |||
| 45 | 112,15 | |||
| 15.12.2025 | 09:53:59,093 | 20 | 112,1251 | |
| 20 | 112,1251 | |||
| 20 | 112,1251 | |||
| 15.12.2025 | 09:53:42,585 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 15.12.2025 | 09:53:42,287 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:42,184 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:42,085 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:41,283 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:41,180 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:40,574 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:40,373 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:39,766 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:53:39,672 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:53:39,570 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:39,464 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:38,870 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:38,774 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:38,443 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:53:38,234 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:38,137 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:53:38,058 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 15.12.2025 | 09:53:37,652 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:37,451 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 15.12.2025 | 09:53:36,849 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:36,747 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:36,547 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:36,351 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:36,044 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:35,942 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:35,546 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:35,141 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:32,828 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 15.12.2025 | 09:53:29,911 | 25 | 112,1301 | |
| 25 | 112,1301 | |||
| 25 | 112,1301 | |||
| 15.12.2025 | 09:53:29,521 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 15.12.2025 | 09:53:18,041 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 15.12.2025 | 09:53:11,498 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:10,589 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:10,489 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:09,785 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:09,389 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:09,051 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:08,980 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:08,883 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:08,680 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 15.12.2025 | 09:53:08,179 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00