Rheinmetall AG
- Information
- Last
- Buy
- Sell
5491
4083
1746.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 17:22:50.183 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 17:22:44.671 | 4 | 1 745.50 | |
| 4 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 01/09/2025 | 17:22:43.180 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 17:22:29.662 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:22:23.022 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:21:52.513 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 01/09/2025 | 17:21:42.159 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:21:26.759 | 30 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 30 | 1 745.50 | |||
| 01/09/2025 | 17:21:25.192 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 01/09/2025 | 17:21:21.259 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 01/09/2025 | 17:21:20.487 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 17:20:55.117 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 01/09/2025 | 17:20:48.923 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 17:20:48.015 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:20:36.747 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:20:35.640 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:20:02.748 | 8 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 8 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 17:19:48.968 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:19:48.164 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:19:42.833 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:19:26.137 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:19:17.067 | 9 | 1 746.00 | |
| 9 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 01/09/2025 | 17:19:10.444 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:19:00.133 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:18:44.202 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 17:18:43.705 | 6 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 6 | 1 746.00 | |||
| 01/09/2025 | 17:18:42.482 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:18:26.590 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:18:25.178 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:18:20.751 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 01/09/2025 | 17:18:17.930 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:18:05.258 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:17:47.854 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 17:17:35.014 | 14 | 1 746.00 | |
| 14 | 1 746.00 | |||
| 14 | 1 746.00 | |||
| 01/09/2025 | 17:17:30.953 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:17:19.992 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:17:16.970 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:16:45.716 | 25 | 1 745.00 | |
| 25 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 01/09/2025 | 17:16:35.835 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 01/09/2025 | 17:16:21.449 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:16:19.127 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:16:16.159 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:16:03.891 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:15:59.854 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:15:55.199 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 17:15:52.954 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:15:50.875 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:15:40.641 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 17:15:32.574 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:15:26.549 | 10 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 01/09/2025 | 17:15:22.753 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 01/09/2025 | 17:15:19.106 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:15:07.224 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:15:02.493 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:14:55.554 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:14:52.839 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 17:14:31.392 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 01/09/2025 | 17:14:24.678 | 7 | 1 743.50 | |
| 7 | 1 743.50 | |||
| 7 | 1 743.50 | |||
| 01/09/2025 | 17:14:23.161 | 6 | 1 744.50 | |
| 6 | 1 744.50 | |||
| 6 | 1 744.50 | |||
| 01/09/2025 | 17:14:14.326 | 19 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 12 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 01/09/2025 | 17:13:22.042 | 60 | 1 744.00 | |
| 60 | 1 744.00 | |||
| 15 | 1 744.00 | |||
| 45 | 1 744.00 | |||
| 01/09/2025 | 17:13:21.977 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 01/09/2025 | 17:13:20.916 | 15 | 1 743.00 | |
| 15 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 01/09/2025 | 17:13:04.826 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 01/09/2025 | 17:12:57.849 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 01/09/2025 | 17:12:51.410 | 14 | 1 743.00 | |
| 14 | 1 743.00 | |||
| 14 | 1 743.00 | |||
| 01/09/2025 | 17:12:44.170 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 01/09/2025 | 17:12:43.163 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 01/09/2025 | 17:12:36.424 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 01/09/2025 | 17:12:34.007 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 01/09/2025 | 17:12:23.862 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 01/09/2025 | 17:12:20.928 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 01/09/2025 | 17:12:17.972 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 01/09/2025 | 17:11:57.290 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 01/09/2025 | 17:11:51.955 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 01/09/2025 | 17:11:36.463 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 01/09/2025 | 17:11:27.513 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 01/09/2025 | 17:11:27.312 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 01/09/2025 | 17:11:21.153 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 01/09/2025 | 17:11:13.326 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 01/09/2025 | 17:10:42.622 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 01/09/2025 | 17:10:40.358 | 110 | 1 740.00 | |
| 30 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 110 | 1 740.00 | |||
| 01/09/2025 | 17:10:34.557 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 01/09/2025 | 17:10:30.651 | 23 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 13 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 01/09/2025 | 17:10:00.086 | 124 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 60 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 13 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 01/09/2025 | 17:10:00.030 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 01/09/2025 | 17:09:57.887 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 01/09/2025 | 17:09:52.551 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 01/09/2025 | 17:09:51.946 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 01/09/2025 | 17:09:43.306 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 01/09/2025 | 17:09:42.810 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 01/09/2025 | 17:09:38.470 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 01/09/2025 | 17:09:36.290 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 01/09/2025 | 17:09:29.018 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 01/09/2025 | 17:09:27.662 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 01/09/2025 | 17:09:26.604 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 01/09/2025 | 17:09:25.257 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 01/09/2025 | 17:09:24.693 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 01/09/2025 | 17:09:23.832 | 30 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 30 | 1 741.50 | |||
| 25 | 1 741.50 | |||
| 01/09/2025 | 17:09:19.429 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 01/09/2025 | 17:09:09.686 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 01/09/2025 | 17:09:09.633 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 01/09/2025 | 17:09:08.479 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 01/09/2025 | 17:08:58.226 | 53 | 1 741.50 | |
| 21 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 30 | 1 741.50 | |||
| 50 | 1 741.50 | |||
| 01/09/2025 | 17:08:58.132 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 01/09/2025 | 17:08:56.290 | 25 | 1 742.50 | |
| 25 | 1 742.50 | |||
| 25 | 1 742.50 | |||
| 01/09/2025 | 17:08:30.358 | 3 | 1 742.50 | |
| 3 | 1 742.50 | |||
| 3 | 1 742.50 | |||
| 01/09/2025 | 17:08:08.921 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 01/09/2025 | 17:07:59.864 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 01/09/2025 | 17:07:53.973 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 01/09/2025 | 17:07:52.515 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 01/09/2025 | 17:07:48.706 | 15 | 1 742.00 | |
| 8 | 1 742.00 | |||
| 7 | 1 742.00 | |||
| 15 | 1 742.00 | |||
| 01/09/2025 | 17:07:48.561 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 01/09/2025 | 17:07:48.505 | 10 | 1 742.50 | |
| 10 | 1 742.50 | |||
| 10 | 1 742.50 | |||
| 01/09/2025 | 17:07:45.778 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 01/09/2025 | 17:07:32.077 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 01/09/2025 | 17:07:28.468 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:07:14.648 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:06:43.401 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 17:06:41.893 | 7 | 1 745.00 | |
| 7 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 01/09/2025 | 17:06:31.032 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:06:16.438 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:06:14.128 | 34 | 1 745.50 | |
| 34 | 1 745.50 | |||
| 34 | 1 745.50 | |||
| 01/09/2025 | 17:06:07.888 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:05:50.093 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:05:26.930 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 17:05:18.860 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 01/09/2025 | 17:05:08.110 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 17:04:57.975 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:04:54.947 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 17:04:53.612 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:53.451 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:45.723 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:15.631 | 12 | 1 744.50 | |
| 12 | 1 744.50 | |||
| 12 | 1 744.50 | |||
| 01/09/2025 | 17:04:06.067 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:03:55.786 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 17:03:31.859 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:03:23.517 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 01/09/2025 | 17:03:16.063 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:15.160 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 17:03:08.627 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:02.592 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:02.160 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 17:03:02.101 | 9 | 1 744.50 | |
| 9 | 1 744.50 | |||
| 9 | 1 744.50 | |||
| 01/09/2025 | 17:02:53.040 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:02:39.156 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:02:16.830 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:02:12.105 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:02:06.770 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:01:33.162 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:01:22.645 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 17:01:21.254 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 17:01:04.546 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:00:49.693 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 01/09/2025 | 17:00:44.667 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:00:19.411 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:00:00.611 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:41.497 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 16:59:32.819 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:59:28.229 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:22.246 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:17.617 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:17.243 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 01/09/2025 | 16:59:06.994 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:58:34.133 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:58:33.841 | 7 | 1 744.50 | |
| 7 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 01/09/2025 | 16:58:28.367 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 01/09/2025 | 16:58:20.662 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 01/09/2025 | 16:58:18.189 | 39 | 1 744.50 | |
| 39 | 1 744.50 | |||
| 39 | 1 744.50 | |||
| 01/09/2025 | 16:58:18.027 | 100 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 95 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 01/09/2025 | 16:57:53.631 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:57:47.642 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:57:40.492 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:56:23.058 | 13 | 1 745.50 | |
| 13 | 1 745.50 | |||
| 13 | 1 745.50 | |||
| 01/09/2025 | 16:55:59.806 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 01/09/2025 | 16:55:32.994 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:55:28.889 | 26 | 1 745.50 | |
| 26 | 1 745.50 | |||
| 26 | 1 745.50 | |||
| 01/09/2025 | 16:55:21.827 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:55:16.993 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 16:55:09.934 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 16:55:09.666 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 16:55:02.011 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:55:01.519 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 16:54:47.099 | 45 | 1 744.00 | |
| 45 | 1 744.00 | |||
| 14 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30 | 1 744.00 | |||
| 01/09/2025 | 16:54:47.047 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 01/09/2025 | 16:54:33.206 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 01/09/2025 | 16:54:29.491 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 01/09/2025 | 16:54:28.298 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:54:26.284 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:54:21.050 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:54:19.098 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 16:54:18.004 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:54:13.936 | 12 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:53:49.363 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:53:44.165 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:53:26.126 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:53:24.507 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:52:58.929 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 16:52:53.001 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:52:46.334 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:52:42.625 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:52:40.666 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 01/09/2025 | 16:52:39.665 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:52:37.297 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:52:29.037 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:52:25.446 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:52:09.364 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 01/09/2025 | 16:51:56.960 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 16:51:45.265 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:42.244 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:40.837 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:34.152 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 01/09/2025 | 16:51:33.797 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:33.594 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 01/09/2025 | 16:51:32.390 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:28.345 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:51:24.157 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:51:15.158 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:51:09.444 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:06.671 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 16:51:04.434 | 16 | 1 747.00 | |
| 16 | 1 747.00 | |||
| 16 | 1 747.00 | |||
| 01/09/2025 | 16:50:56.715 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:50:54.516 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 01/09/2025 | 16:50:48.394 | 39 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 36 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 16:50:22.344 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:50:21.965 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:50:13.000 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:50:12.097 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 01/09/2025 | 16:50:07.268 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:50:05.157 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:49:45.840 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 01/09/2025 | 16:49:22.082 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:49:03.571 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:49:02.844 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 01/09/2025 | 16:48:36.790 | 13 | 1 749.00 | |
| 13 | 1 749.00 | |||
| 13 | 1 749.00 | |||
| 01/09/2025 | 16:48:33.590 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:48:31.655 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:48:18.118 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:48:10.046 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 01/09/2025 | 16:48:00.583 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:47:28.982 | 12 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 12 | 1 749.50 | |||
| 01/09/2025 | 16:47:21.888 | 34 | 1 748.50 | |
| 32 | 1 748.50 | |||
| 34 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:47:21.633 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:20.149 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:19.750 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:19.216 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:18.962 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:13.850 | 48 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 48 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:46:45.725 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 01/09/2025 | 16:46:39.501 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:35.674 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:34.872 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:46:32.456 | 13 | 1 748.50 | |
| 13 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 01/09/2025 | 16:46:14.240 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:00.283 | 8 | 1 748.50 | |
| 8 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 01/09/2025 | 16:45:56.430 | 7 | 1 749.00 | |
| 7 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 01/09/2025 | 16:45:51.944 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 01/09/2025 | 16:45:51.803 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 01/09/2025 | 16:45:51.202 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:45:50.861 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:45:44.577 | 33 | 1 748.50 | |
| 23 | 1 748.50 | |||
| 28 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:45:44.056 | 55 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:42:57.441 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 01/09/2025 | 16:42:49.770 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:42:48.671 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:42:14.862 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:42:13.294 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:42:12.943 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:42:11.477 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:41:39.984 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 16:41:37.930 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:34.726 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:34.250 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:27.003 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:41:25.355 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:41:20.064 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 16:41:17.895 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 01/09/2025 | 16:41:06.980 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:41:05.835 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:40:39.596 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 16:40:36.052 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:16.383 | 11 | 1 745.00 | |
| 11 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 01/09/2025 | 16:40:16.161 | 40 | 1 745.00 | |
| 21 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 16:40:16.004 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 01/09/2025 | 16:40:15.821 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 39 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:40:11.758 | 68 | 1 745.00 | |
| 68 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 28 | 1 745.00 | |||
| 01/09/2025 | 16:40:08.384 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:06.294 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:06.202 | 21 | 1 747.00 | |
| 21 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 01/09/2025 | 16:40:05.188 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:39:57.531 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:39:54.622 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:39:47.657 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:39:30.168 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:39:19.773 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:39:02.905 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 16:38:59.275 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 01/09/2025 | 16:38:57.289 | 36 | 1 747.50 | |
| 36 | 1 747.50 | |||
| 36 | 1 747.50 | |||
| 01/09/2025 | 16:38:53.578 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:38:39.334 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:38:27.185 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:38:26.152 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:38:20.820 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:38:14.784 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:37:57.987 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:37:49.004 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:37:42.958 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:37:39.889 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 01/09/2025 | 16:37:37.922 | 11 | 1 749.00 | |
| 11 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 01/09/2025 | 16:37:33.820 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 746.50
Turnover: 101 130 TEUR -
Nvidia Corp.
Bid: 148.60 / Ask: 148.70
Turnover: 37 774 TEUR -
Novo-Nordisk AS
Bid: 48.965 / Ask: 48.99
Turnover: 21 477 TEUR -
RENK Group AG
Bid: 66.85 / Ask: 66.87
Turnover: 18 403 TEUR -
Siemens Energy AG
Bid: 89.42 / Ask: 89.44
Turnover: 13 584 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 17:23:05
Last Update:
01/09/2025 @ 17:23:05