Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3602
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 12:51:51,156 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:51:36,161 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:51:28,685 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 12:51:25,891 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:51:01,632 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:50:54,990 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:50:48,597 | 14 | 1 500,50 | |
| 14 | 1 500,50 | |||
| 14 | 1 500,50 | |||
| 16.12.2025 | 12:50:35,665 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:50:29,828 | 50 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 16.12.2025 | 12:50:19,569 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 12:50:16,992 | 50 | 1 500,50 | |
| 50 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 16.12.2025 | 12:50:10,311 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:49:52,310 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:49:27,925 | 16 | 1 502,00 | |
| 16 | 1 502,00 | |||
| 16 | 1 502,00 | |||
| 16.12.2025 | 12:49:13,231 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 12:49:00,242 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:48:41,228 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 12:48:28,855 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:48:23,450 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 12:48:22,260 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 12:47:56,820 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:47:45,210 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 12:47:41,734 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 12:47:41,678 | 6 | 1 503,00 | |
| 6 | 1 503,00 | |||
| 6 | 1 503,00 | |||
| 16.12.2025 | 12:47:35,413 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 12:47:29,783 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:47:24,018 | 20 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 16.12.2025 | 12:46:44,428 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 12:46:43,745 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:46:41,124 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 12:45:56,666 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 12:45:56,260 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 16.12.2025 | 12:45:19,595 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:45:12,956 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:45:02,052 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:44:41,832 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 12:44:39,595 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 12:44:38,539 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:44:20,394 | 6 | 1 503,00 | |
| 6 | 1 503,00 | |||
| 6 | 1 503,00 | |||
| 16.12.2025 | 12:44:16,329 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 12:44:13,888 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 16.12.2025 | 12:43:41,642 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 16.12.2025 | 12:43:27,170 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 12:43:18,251 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 12:43:15,098 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 12:43:05,800 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 12:43:00,107 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:42:14,782 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 12:41:53,166 | 214 | 1 501,00 | |
| 30 | 1 501,00 | |||
| 33 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 181 | 1 501,00 | |||
| 176 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 12:40:37,186 | 100 | 1 502,00 | |
| 100 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 16.12.2025 | 12:40:30,323 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 12:40:06,365 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:39:09,700 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:39:04,623 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 12:38:19,461 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 12:38:18,810 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 12:38:18,395 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 12:38:18,263 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 16.12.2025 | 12:38:18,146 | 23 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 11 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 12:37:33,699 | 80 | 1 503,00 | |
| 80 | 1 503,00 | |||
| 80 | 1 503,00 | |||
| 16.12.2025 | 12:37:12,568 | 41 | 1 503,00 | |
| 41 | 1 503,00 | |||
| 41 | 1 503,00 | |||
| 16.12.2025 | 12:37:05,508 | 40 | 1 502,00 | |
| 40 | 1 502,00 | |||
| 40 | 1 502,00 | |||
| 16.12.2025 | 12:37:03,275 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 12:36:49,583 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 12:36:37,706 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 12:35:16,543 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:35:05,514 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 12:34:51,322 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 12:34:29,580 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 12:34:09,054 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:34:05,477 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:34:00,799 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 12:33:52,842 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 12:33:45,721 | 20 | 1 502,00 | |
| 20 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 12:33:29,316 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.12.2025 | 12:33:20,632 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 12:33:08,169 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 12:33:04,920 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 12:32:49,326 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 12:32:39,832 | 20 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 20 | 1 501,00 | |||
| 16.12.2025 | 12:32:39,206 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:32:29,024 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:32:05,173 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:31:54,044 | 65 | 1 500,00 | |
| 65 | 1 500,00 | |||
| 60 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 16.12.2025 | 12:31:50,124 | 90 | 1 500,00 | |
| 90 | 1 500,00 | |||
| 90 | 1 500,00 | |||
| 16.12.2025 | 12:31:45,160 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 12:31:39,407 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:31:22,682 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:31:00,767 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 16.12.2025 | 12:30:59,259 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:30:43,155 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:30:20,705 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 12:30:03,663 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 16.12.2025 | 12:29:53,483 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 12:29:42,823 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:29:19,635 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 12:29:07,234 | 100 | 1 500,00 | |
| 100 | 1 500,00 | |||
| 100 | 1 500,00 | |||
| 16.12.2025 | 12:29:05,230 | 140 | 1 500,00 | |
| 140 | 1 500,00 | |||
| 140 | 1 500,00 | |||
| 16.12.2025 | 12:29:02,719 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 9 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:28:58,952 | 27 | 1 499,00 | |
| 27 | 1 499,00 | |||
| 27 | 1 499,00 | |||
| 16.12.2025 | 12:28:57,240 | 70 | 1 499,00 | |
| 70 | 1 499,00 | |||
| 70 | 1 499,00 | |||
| 16.12.2025 | 12:28:55,880 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 12:28:18,062 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:28:14,807 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 12:28:12,482 | 8 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 8 | 1 499,00 | |||
| 16.12.2025 | 12:28:11,934 | 20 | 1 499,00 | |
| 15 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 16.12.2025 | 12:28:09,472 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:27:54,664 | 15 | 1 498,50 | |
| 15 | 1 498,50 | |||
| 15 | 1 498,50 | |||
| 16.12.2025 | 12:27:41,645 | 9 | 1 498,00 | |
| 9 | 1 498,00 | |||
| 9 | 1 498,00 | |||
| 16.12.2025 | 12:27:19,544 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:27:10,687 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:26:57,504 | 11 | 1 497,00 | |
| 11 | 1 497,00 | |||
| 11 | 1 497,00 | |||
| 16.12.2025 | 12:26:29,936 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:25:32,850 | 8 | 1 496,50 | |
| 8 | 1 496,50 | |||
| 8 | 1 496,50 | |||
| 16.12.2025 | 12:25:31,240 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:25:16,148 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:25:15,444 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:24:53,170 | 25 | 1 496,00 | |
| 25 | 1 496,00 | |||
| 25 | 1 496,00 | |||
| 16.12.2025 | 12:24:48,566 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 12:24:38,034 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 16.12.2025 | 12:24:37,390 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:24:35,625 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:23:58,654 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 12:23:41,640 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:23:38,750 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 16.12.2025 | 12:23:24,705 | 13 | 1 498,50 | |
| 13 | 1 498,50 | |||
| 13 | 1 498,50 | |||
| 16.12.2025 | 12:23:22,784 | 7 | 1 498,50 | |
| 7 | 1 498,50 | |||
| 7 | 1 498,50 | |||
| 16.12.2025 | 12:23:16,785 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 12:23:14,063 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 12:23:06,702 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 12:22:55,705 | 18 | 1 496,50 | |
| 12 | 1 496,50 | |||
| 15 | 1 496,50 | |||
| 6 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 12:22:22,303 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 16.12.2025 | 12:22:18,755 | 5 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 12:21:43,888 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 12:21:17,782 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:20:57,101 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:20:43,115 | 50 | 1 500,50 | |
| 50 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 16.12.2025 | 12:20:39,070 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 12:20:37,880 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 12:20:36,731 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 12:20:30,736 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:20:24,435 | 50 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 16.12.2025 | 12:20:19,404 | 25 | 1 499,50 | |
| 25 | 1 499,50 | |||
| 25 | 1 499,50 | |||
| 16.12.2025 | 12:20:09,793 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:19:51,927 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:19:44,953 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 12:19:16,578 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:19:11,504 | 50 | 1 500,00 | |
| 50 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 16.12.2025 | 12:18:46,017 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:18:24,482 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 12:18:05,504 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:17:55,980 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 12:17:51,339 | 100 | 1 502,00 | |
| 51 | 1 502,00 | |||
| 49 | 1 502,00 | |||
| 100 | 1 502,00 | |||
| 16.12.2025 | 12:17:43,209 | 90 | 1 501,00 | |
| 90 | 1 501,00 | |||
| 90 | 1 501,00 | |||
| 16.12.2025 | 12:17:29,987 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:17:21,321 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 12:17:05,458 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 12:16:59,264 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 16.12.2025 | 12:16:39,272 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 12:16:31,035 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 12:16:10,920 | 6 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 12:15:58,553 | 360 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 355 | 1 499,00 | |||
| 360 | 1 499,00 | |||
| 16.12.2025 | 12:15:49,169 | 140 | 1 501,50 | |
| 140 | 1 501,50 | |||
| 140 | 1 501,50 | |||
| 16.12.2025 | 12:15:45,142 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 12:15:35,667 | 35 | 1 500,00 | |
| 35 | 1 500,00 | |||
| 35 | 1 500,00 | |||
| 16.12.2025 | 12:15:11,926 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:14:52,404 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 12:14:12,846 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 12:14:04,812 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 12:13:53,382 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 16.12.2025 | 12:13:23,225 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:13:18,495 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:13:07,935 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 16.12.2025 | 12:13:00,373 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 16.12.2025 | 12:12:53,601 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:12:46,084 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:12:42,866 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:12:41,959 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:12:34,267 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 16.12.2025 | 12:12:33,478 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 12:12:15,689 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 12:11:56,573 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:11:45,179 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 12:11:12,953 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 16.12.2025 | 12:11:02,885 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:10:49,575 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 12:10:42,031 | 52 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 52 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 12:10:28,197 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:10:27,381 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:10:21,006 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:10:20,237 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:09:48,136 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:09:44,457 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 12:09:40,270 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 12:09:35,974 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 12:08:58,250 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.12.2025 | 12:08:31,008 | 60 | 1 495,50 | |
| 60 | 1 495,50 | |||
| 60 | 1 495,50 | |||
| 16.12.2025 | 12:08:30,264 | 2 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 12:08:28,312 | 48 | 1 495,50 | |
| 48 | 1 495,50 | |||
| 48 | 1 495,50 | |||
| 16.12.2025 | 12:08:20,567 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 12:08:02,496 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.12.2025 | 12:07:49,398 | 75 | 1 495,00 | |
| 75 | 1 495,00 | |||
| 75 | 1 495,00 | |||
| 16.12.2025 | 12:07:40,604 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 12:07:40,404 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 12:07:35,896 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 12:07:29,967 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 12:07:29,029 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 16.12.2025 | 12:07:28,676 | 5 | 1 495,50 | |
| 5 | 1 495,50 | |||
| 5 | 1 495,50 | |||
| 16.12.2025 | 12:07:22,995 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:07:14,438 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:07:13,993 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 16.12.2025 | 12:07:09,610 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 12:06:49,135 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 12:06:40,012 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 12:06:36,650 | 10 | 1 495,50 | |
| 10 | 1 495,50 | |||
| 10 | 1 495,50 | |||
| 16.12.2025 | 12:06:17,707 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 16.12.2025 | 12:06:09,214 | 7 | 1 495,00 | |
| 7 | 1 495,00 | |||
| 7 | 1 495,00 | |||
| 16.12.2025 | 12:06:05,380 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 16.12.2025 | 12:05:56,171 | 5 | 1 495,00 | |
| 5 | 1 495,00 | |||
| 5 | 1 495,00 | |||
| 16.12.2025 | 12:05:54,738 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 12:05:44,473 | 12 | 1 495,00 | |
| 12 | 1 495,00 | |||
| 12 | 1 495,00 | |||
| 16.12.2025 | 12:05:43,353 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 12:05:34,269 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 16.12.2025 | 12:05:33,784 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 12:05:18,690 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 16.12.2025 | 12:05:10,746 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 12:05:03,236 | 6 | 1 494,50 | |
| 6 | 1 494,50 | |||
| 6 | 1 494,50 | |||
| 16.12.2025 | 12:04:49,710 | 6 | 1 495,00 | |
| 6 | 1 495,00 | |||
| 6 | 1 495,00 | |||
| 16.12.2025 | 12:04:49,514 | 43 | 1 494,50 | |
| 5 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 10 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 19 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 30 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 10 | 1 494,50 | |||
| 1 | 1 494,50 | |||
| 16.12.2025 | 12:04:20,324 | 70 | 1 495,00 | |
| 70 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 56 | 1 495,00 | |||
| 16.12.2025 | 12:04:05,971 | 50 | 1 495,50 | |
| 50 | 1 495,50 | |||
| 50 | 1 495,50 | |||
| 16.12.2025 | 12:03:48,178 | 30 | 1 496,00 | |
| 30 | 1 496,00 | |||
| 30 | 1 496,00 | |||
| 16.12.2025 | 12:03:38,021 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 16.12.2025 | 12:03:27,697 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 12:03:27,283 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 12:03:26,591 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.12.2025 | 12:03:16,425 | 9 | 1 496,50 | |
| 9 | 1 496,50 | |||
| 9 | 1 496,50 | |||
| 16.12.2025 | 12:03:06,463 | 5 | 1 497,50 | |
| 5 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 16.12.2025 | 12:03:00,912 | 3 | 1 496,50 | |
| 3 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 16.12.2025 | 12:02:54,873 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:02:40,026 | 15 | 1 497,00 | |
| 15 | 1 497,00 | |||
| 15 | 1 497,00 | |||
| 16.12.2025 | 12:02:25,423 | 50 | 1 496,50 | |
| 50 | 1 496,50 | |||
| 50 | 1 496,50 | |||
| 16.12.2025 | 12:02:13,920 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 12:02:12,484 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:02:09,345 | 40 | 1 496,50 | |
| 40 | 1 496,50 | |||
| 40 | 1 496,50 | |||
| 16.12.2025 | 12:02:07,265 | 7 | 1 497,00 | |
| 7 | 1 497,00 | |||
| 7 | 1 497,00 | |||
| 16.12.2025 | 12:02:06,068 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 12:01:59,768 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 12:01:47,565 | 20 | 1 497,50 | |
| 20 | 1 497,50 | |||
| 15 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 16.12.2025 | 12:01:42,105 | 47 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 30 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 5 | 1 496,00 | |||
| 36 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 16.12.2025 | 12:00:30,083 | 70 | 1 496,00 | |
| 70 | 1 496,00 | |||
| 70 | 1 496,00 | |||
| 16.12.2025 | 12:00:27,243 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 12:00:14,094 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 16.12.2025 | 12:00:13,352 | 17 | 1 496,00 | |
| 17 | 1 496,00 | |||
| 17 | 1 496,00 | |||
| 16.12.2025 | 11:59:43,614 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 16.12.2025 | 11:59:35,155 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 11:59:02,385 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 16.12.2025 | 11:58:36,748 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:58:34,996 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:58:31,387 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:58:04,844 | 5 | 1 497,50 | |
| 5 | 1 497,50 | |||
| 5 | 1 497,50 | |||
| 16.12.2025 | 11:57:43,663 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 11:57:16,648 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 11:57:12,132 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:57:10,868 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 16.12.2025 | 11:56:23,015 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:55:49,330 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 16.12.2025 | 11:55:28,643 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:55:23,099 | 5 | 1 496,50 | |
| 5 | 1 496,50 | |||
| 5 | 1 496,50 | |||
| 16.12.2025 | 11:55:15,531 | 49 | 1 497,50 | |
| 49 | 1 497,50 | |||
| 49 | 1 497,50 | |||
| 16.12.2025 | 11:55:11,834 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:55:08,210 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:55:07,985 | 30 | 1 496,50 | |
| 30 | 1 496,50 | |||
| 30 | 1 496,50 | |||
| 16.12.2025 | 11:55:06,905 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 11:55:05,730 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 16.12.2025 | 11:54:53,950 | 30 | 1 495,50 | |
| 30 | 1 495,50 | |||
| 30 | 1 495,50 | |||
| 16.12.2025 | 11:54:48,978 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 11:54:28,042 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.12.2025 | 11:54:16,847 | 6 | 1 495,50 | |
| 6 | 1 495,50 | |||
| 6 | 1 495,50 | |||
| 16.12.2025 | 11:54:11,192 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.12.2025 | 11:54:08,414 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:54:02,651 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:53:40,342 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 11:53:33,200 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 11:53:24,435 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:53:01,803 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:52:12,181 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 11:51:40,372 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:51:30,106 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:51:26,746 | 24 | 1 496,00 | |
| 24 | 1 496,00 | |||
| 24 | 1 496,00 | |||
| 16.12.2025 | 11:51:25,157 | 403 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 25 | 1 496,00 | |||
| 364 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 403 | 1 496,00 | |||
| 16.12.2025 | 11:51:16,361 | 140 | 1 498,50 | |
| 140 | 1 498,50 | |||
| 140 | 1 498,50 | |||
| 16.12.2025 | 11:51:03,064 | 49 | 1 498,50 | |
| 49 | 1 498,50 | |||
| 49 | 1 498,50 | |||
| 16.12.2025 | 11:50:49,841 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 11:50:17,952 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:49:52,482 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:49:45,374 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 11:49:38,996 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:49:35,874 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:49:26,414 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:49:24,907 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:49:09,405 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:49:04,655 | 15 | 1 497,50 | |
| 15 | 1 497,50 | |||
| 15 | 1 497,50 | |||
| 16.12.2025 | 11:49:03,773 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:49:01,554 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:48:58,630 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:48:54,780 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:48:47,647 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:48:42,630 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:48:35,606 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 11:48:30,080 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 16.12.2025 | 11:48:20,896 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:48:15,793 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 16.12.2025 | 11:48:05,029 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 11:47:47,174 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:47:36,005 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00