Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

3228

3105

6,812

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	13:06:26,811	1 300		6,774
			1 300	6,774
			1 300	6,774
14.05.2025	13:06:20,348	2 000		6,77
			147	6,77
			12	6,77
			2 000	6,77
			300	6,77
			1 441	6,77
			100	6,77
14.05.2025	13:05:45,398	2 500		6,774
			2 500	6,774
			2 500	6,774
14.05.2025	13:05:45,167	300		6,774
			300	6,774
			300	6,774
14.05.2025	13:05:43,398	500		6,774
			500	6,774
			500	6,774
14.05.2025	13:05:34,380	1 100		6,778
			1 100	6,778
			1 100	6,778
14.05.2025	13:05:15,104	2 500		6,776
			2 500	6,776
			2 500	6,776
14.05.2025	13:05:14,051	600		6,782
			600	6,782
			600	6,782
14.05.2025	13:05:09,573	1 000		6,778
			1 000	6,778
			1 000	6,778
14.05.2025	13:04:57,764	1 000		6,78
			1 000	6,78
			403	6,78
			597	6,78
14.05.2025	13:04:39,620	2 500		6,778
			2 500	6,778
			2 500	6,778
14.05.2025	13:04:32,132	15		6,774
			15	6,774
			15	6,774
14.05.2025	13:04:30,168	2 000		6,774
			2 000	6,774
			2 000	6,774
14.05.2025	13:04:29,290	500		6,77
			500	6,77
			500	6,77
14.05.2025	13:03:43,171	1		6,752
			1	6,752
			1	6,752
14.05.2025	13:03:40,699	150		6,748
			150	6,748
			150	6,748
14.05.2025	13:03:40,083	100		6,748
			100	6,748
			100	6,748
14.05.2025	13:03:37,359	1 150		6,75
			250	6,75
			800	6,75
			1 150	6,75
			100	6,75
14.05.2025	13:03:28,240	2 500		6,762
			2 500	6,762
			2 500	6,762
14.05.2025	13:03:13,677	150		6,766
			150	6,766
			150	6,766
14.05.2025	13:03:13,484	148		6,766
			148	6,766
			148	6,766
14.05.2025	13:03:04,898	296		6,766
			296	6,766
			296	6,766
14.05.2025	13:02:58,720	200		6,76
			200	6,76
			200	6,76
14.05.2025	13:02:29,957	2 200		6,768
			2 200	6,768
			1 700	6,768
			500	6,768
14.05.2025	13:02:11,377	115		6,766
			115	6,766
			115	6,766
14.05.2025	13:02:11,156	5		6,766
			5	6,766
			5	6,766
14.05.2025	13:01:42,375	1 000		6,768
			500	6,768
			500	6,768
			1 000	6,768
14.05.2025	13:01:40,959	50		6,768
			50	6,768
			50	6,768
14.05.2025	13:01:35,565	375		6,768
			375	6,768
			375	6,768
14.05.2025	13:01:02,610	1 000		6,768
			1 000	6,768
			1 000	6,768
14.05.2025	13:00:43,202	155		6,76
			155	6,76
			155	6,76
14.05.2025	13:00:41,159	1 100		6,76
			100	6,76
			1 100	6,76
			1 000	6,76
14.05.2025	13:00:36,716	1 300		6,762
			500	6,762
			300	6,762
			500	6,762
			680	6,762
			220	6,762
			150	6,762
			250	6,762
14.05.2025	12:59:50,470	2 500		6,752
			2 500	6,752
			2 500	6,752
14.05.2025	12:59:38,142	1 250		6,758
			1 250	6,758
			1 250	6,758
14.05.2025	12:59:37,082	250		6,758
			250	6,758
			250	6,758
14.05.2025	12:59:29,633	590		6,76
			590	6,76
			590	6,76
14.05.2025	12:59:14,415	750		6,76
			750	6,76
			750	6,76
14.05.2025	12:59:12,350	500		6,754
			500	6,754
			500	6,754
14.05.2025	12:59:06,245	400		6,75
			400	6,75
			400	6,75
14.05.2025	12:58:51,421	350		6,736
			350	6,736
			350	6,736
14.05.2025	12:58:47,534	500		6,742
			500	6,742
			500	6,742
14.05.2025	12:58:32,340	120		6,738
			120	6,738
			120	6,738
14.05.2025	12:58:13,766	2		6,738
			2	6,738
			2	6,738
14.05.2025	12:58:08,938	300		6,738
			300	6,738
			300	6,738
14.05.2025	12:58:04,293	1 000		6,738
			1 000	6,738
			1 000	6,738
14.05.2025	12:57:57,766	22		6,738
			22	6,738
			22	6,738
14.05.2025	12:57:47,852	300		6,738
			300	6,738
			300	6,738
14.05.2025	12:57:47,287	200		6,738
			200	6,738
			200	6,738
14.05.2025	12:57:39,851	749		6,738
			749	6,738
			749	6,738
14.05.2025	12:57:05,111	150		6,734
			150	6,734
			150	6,734
14.05.2025	12:56:55,464	200		6,734
			200	6,734
			200	6,734
14.05.2025	12:56:48,545	15		6,73
			15	6,73
			15	6,73
14.05.2025	12:56:44,016	20		6,73
			20	6,73
			20	6,73
14.05.2025	12:56:36,868	1 200		6,724
			1 200	6,724
			700	6,724
			500	6,724
14.05.2025	12:56:32,619	695		6,73
			695	6,73
			695	6,73
14.05.2025	12:56:30,217	1 000		6,73
			1 000	6,73
			1 000	6,73
14.05.2025	12:56:26,866	50		6,73
			50	6,73
			50	6,73
14.05.2025	12:56:07,690	200		6,752
			200	6,752
			200	6,752
14.05.2025	12:56:07,102	500		6,746
			500	6,746
			500	6,746
14.05.2025	12:55:55,425	2 000		6,746
			2 000	6,746
			1 500	6,746
			500	6,746
14.05.2025	12:55:45,760	100		6,752
			100	6,752
			100	6,752
14.05.2025	12:55:44,023	250		6,752
			250	6,752
			250	6,752
14.05.2025	12:55:42,068	160		6,75
			160	6,75
			160	6,75
14.05.2025	12:55:34,447	1 000		6,75
			1 000	6,75
			1 000	6,75
14.05.2025	12:55:31,329	50		6,75
			50	6,75
			50	6,75
14.05.2025	12:55:29,949	300		6,746
			300	6,746
			300	6,746
14.05.2025	12:55:28,419	2 000		6,746
			2 000	6,746
			2 000	6,746
14.05.2025	12:55:22,311	100		6,748
			100	6,748
			100	6,748
14.05.2025	12:54:56,080	500		6,748
			500	6,748
			500	6,748
14.05.2025	12:54:51,272	2 500		6,746
			2 500	6,746
			2 500	6,746
14.05.2025	12:54:48,503	1 294		6,75
			1 294	6,75
			1 124	6,75
			170	6,75
14.05.2025	12:54:48,310	2 876		6,75
			2 876	6,75
			300	6,75
			2 500	6,75
			76	6,75
14.05.2025	12:54:37,209	2 500		6,746
			2 500	6,746
			2 500	6,746
14.05.2025	12:54:24,177	100		6,746
			100	6,746
			100	6,746
14.05.2025	12:54:16,082	700		6,734
			700	6,734
			700	6,734
14.05.2025	12:54:12,968	400		6,736
			400	6,736
			400	6,736
14.05.2025	12:54:12,676	1 600		6,736
			1 600	6,736
			1 600	6,736
14.05.2025	12:54:06,307	2 500		6,732
			2 500	6,732
			2 500	6,732
14.05.2025	12:54:05,824	75		6,738
			75	6,738
			75	6,738
14.05.2025	12:54:00,857	300		6,738
			300	6,738
			300	6,738
14.05.2025	12:53:59,290	1 600		6,738
			300	6,738
			300	6,738
			1 600	6,738
			1 000	6,738
14.05.2025	12:53:43,343	400		6,736
			400	6,736
			400	6,736
14.05.2025	12:53:42,735	2 000		6,736
			2 000	6,736
			2 000	6,736
14.05.2025	12:53:32,156	1 500		6,74
			1 500	6,74
			1 500	6,74
14.05.2025	12:52:56,976	12		6,732
			12	6,732
			12	6,732
14.05.2025	12:52:51,232	100		6,728
			100	6,728
			100	6,728
14.05.2025	12:52:45,605	300		6,726
			300	6,726
			300	6,726
14.05.2025	12:52:27,817	2 500		6,722
			2 500	6,722
			2 500	6,722
14.05.2025	12:52:27,348	90		6,722
			90	6,722
			90	6,722
14.05.2025	12:52:26,475	1 000		6,722
			1 000	6,722
			1 000	6,722
14.05.2025	12:52:23,231	2 500		6,722
			2 500	6,722
			2 500	6,722
14.05.2025	12:51:59,647	38		6,722
			38	6,722
			38	6,722
14.05.2025	12:51:46,758	330		6,714
			330	6,714
			330	6,714
14.05.2025	12:51:43,201	2 077		6,708
			2 077	6,708
			2 077	6,708
14.05.2025	12:51:40,346	1 000		6,71
			1 000	6,71
			1 000	6,71
14.05.2025	12:51:39,299	1 500		6,71
			1 500	6,71
			1 500	6,71
14.05.2025	12:51:30,102	250		6,712
			250	6,712
			250	6,712
14.05.2025	12:51:29,412	1 000		6,72
			1 000	6,72
			1 000	6,72
14.05.2025	12:51:26,791	2 500		6,72
			2 500	6,72
			2 500	6,72
14.05.2025	12:51:01,508	220		6,708
			220	6,708
			220	6,708
14.05.2025	12:50:54,161	100		6,708
			100	6,708
			100	6,708
14.05.2025	12:50:51,445	300		6,708
			300	6,708
			300	6,708
14.05.2025	12:50:39,920	18		6,708
			18	6,708
			18	6,708
14.05.2025	12:50:23,653	330		6,708
			330	6,708
			330	6,708
14.05.2025	12:50:21,023	11		6,708
			11	6,708
			11	6,708
14.05.2025	12:50:03,067	210		6,712
			210	6,712
			210	6,712
14.05.2025	12:49:57,908	3		6,706
			3	6,706
			3	6,706
14.05.2025	12:49:57,238	500		6,712
			500	6,712
			500	6,712
14.05.2025	12:49:55,000	2 500		6,71
			2 500	6,71
			2 500	6,71
14.05.2025	12:49:52,785	150		6,706
			150	6,706
			150	6,706
14.05.2025	12:49:51,769	2		6,706
			2	6,706
			2	6,706
14.05.2025	12:49:31,041	150		6,70
			150	6,70
			150	6,70
14.05.2025	12:49:23,102	600		6,688
			600	6,688
			600	6,688
14.05.2025	12:49:20,461	2 500		6,688
			2 500	6,688
			2 500	6,688
14.05.2025	12:49:18,137	9		6,688
			9	6,688
			9	6,688
14.05.2025	12:48:59,914	900		6,686
			900	6,686
			900	6,686
14.05.2025	12:48:59,492	100		6,686
			100	6,686
			100	6,686
14.05.2025	12:48:48,646	1		6,686
			1	6,686
			1	6,686
14.05.2025	12:48:44,504	500		6,686
			500	6,686
			500	6,686
14.05.2025	12:48:44,297	2 500		6,686
			2 500	6,686
			2 500	6,686
14.05.2025	12:48:33,120	2 500		6,686
			2 500	6,686
			2 500	6,686
14.05.2025	12:48:32,746	200		6,686
			200	6,686
			200	6,686
14.05.2025	12:48:27,806	100		6,686
			100	6,686
			100	6,686
14.05.2025	12:48:22,851	375		6,686
			375	6,686
			375	6,686
14.05.2025	12:48:04,822	2 500		6,684
			2 500	6,684
			2 500	6,684
14.05.2025	12:48:03,943	1 500		6,684
			1 500	6,684
			1 500	6,684
14.05.2025	12:47:54,029	2 500		6,688
			2 500	6,688
			2 500	6,688
14.05.2025	12:47:35,276	2 000		6,682
			2 000	6,682
			2 000	6,682
14.05.2025	12:47:23,840	70		6,682
			70	6,682
			70	6,682
14.05.2025	12:47:05,362	292		6,682
			292	6,682
			292	6,682
14.05.2025	12:47:04,477	200		6,682
			200	6,682
			200	6,682
14.05.2025	12:46:57,810	1 000		6,682
			1 000	6,682
			700	6,682
			300	6,682
14.05.2025	12:46:46,477	200		6,682
			200	6,682
			200	6,682
14.05.2025	12:46:18,578	300		6,68
			300	6,68
			300	6,68
14.05.2025	12:46:16,251	500		6,68
			500	6,68
			500	6,68
14.05.2025	12:45:59,940	400		6,678
			400	6,678
			400	6,678
14.05.2025	12:45:43,762	600		6,668
			600	6,668
			600	6,668
14.05.2025	12:45:29,125	2 500		6,666
			2 500	6,666
			2 500	6,666
14.05.2025	12:45:13,947	1 199		6,666
			1 199	6,666
			1 199	6,666
14.05.2025	12:45:10,454	375		6,67
			375	6,67
			375	6,67
14.05.2025	12:45:09,738	1		6,67
			1	6,67
			1	6,67
14.05.2025	12:45:09,163	370		6,668
			370	6,668
			370	6,668
14.05.2025	12:44:57,447	2 500		6,67
			2 500	6,67
			2 500	6,67
14.05.2025	12:44:53,084	50		6,67
			50	6,67
			50	6,67
14.05.2025	12:44:27,721	2 000		6,67
			2 000	6,67
			2 000	6,67
14.05.2025	12:44:22,732	6		6,67
			6	6,67
			6	6,67
14.05.2025	12:44:22,142	333		6,672
			333	6,672
			333	6,672
14.05.2025	12:44:19,519	250		6,672
			250	6,672
			250	6,672
14.05.2025	12:44:14,864	250		6,672
			250	6,672
			250	6,672
14.05.2025	12:44:09,331	500		6,672
			500	6,672
			500	6,672
14.05.2025	12:44:06,129	2 000		6,672
			2 000	6,672
			2 000	6,672
14.05.2025	12:44:04,858	500		6,672
			500	6,672
			500	6,672
14.05.2025	12:44:02,481	2 500		6,672
			2 500	6,672
			2 500	6,672
14.05.2025	12:44:01,959	500		6,672
			500	6,672
			500	6,672
14.05.2025	12:43:51,069	2 500		6,672
			2 500	6,672
			2 500	6,672
14.05.2025	12:43:43,133	1 000		6,672
			1 000	6,672
			1 000	6,672
14.05.2025	12:43:42,980	200		6,67
			200	6,67
			200	6,67
14.05.2025	12:43:38,777	1 000		6,672
			1 000	6,672
			1 000	6,672
14.05.2025	12:43:22,979	400		6,67
			400	6,67
			400	6,67
14.05.2025	12:43:19,868	1 000		6,67
			1 000	6,67
			1 000	6,67
14.05.2025	12:43:18,251	600		6,67
			600	6,67
			600	6,67
14.05.2025	12:43:07,250	2 460		6,66
			2 460	6,66
			2 460	6,66
14.05.2025	12:43:05,270	2 500		6,66
			2 500	6,66
			2 500	6,66
14.05.2025	12:43:03,167	40		6,66
			40	6,66
			40	6,66
14.05.2025	12:42:26,051	2 000		6,656
			2 000	6,656
			2 000	6,656
14.05.2025	12:42:22,748	2 000		6,656
			2 000	6,656
			2 000	6,656
14.05.2025	12:42:06,416	800		6,654
			800	6,654
			800	6,654
14.05.2025	12:42:03,125	2 000		6,654
			2 000	6,654
			2 000	6,654
14.05.2025	12:41:57,543	211		6,65
			211	6,65
			211	6,65
14.05.2025	12:41:55,185	602		6,65
			602	6,65
			602	6,65
14.05.2025	12:41:54,582	300		6,65
			300	6,65
			300	6,65
14.05.2025	12:41:38,929	250		6,656
			250	6,656
			250	6,656
14.05.2025	12:41:35,832	1 400		6,652
			1 400	6,652
			1 400	6,652
14.05.2025	12:41:29,874	300		6,652
			300	6,652
			300	6,652
14.05.2025	12:41:29,082	300		6,652
			300	6,652
			300	6,652
14.05.2025	12:41:28,729	1 225		6,652
			225	6,652
			1 225	6,652
			1 000	6,652
14.05.2025	12:41:28,584	2 500		6,652
			2 500	6,652
			2 500	6,652
14.05.2025	12:41:24,845	2 500		6,652
			2 500	6,652
			2 500	6,652
14.05.2025	12:41:20,665	330		6,654
			330	6,654
			330	6,654
14.05.2025	12:41:16,674	2 500		6,66
			2 500	6,66
			2 500	6,66
14.05.2025	12:41:16,559	1 171		6,666
			800	6,666
			350	6,666
			1 171	6,666
			21	6,666
14.05.2025	12:40:40,745	500		6,66
			500	6,66
			500	6,66
14.05.2025	12:40:27,138	500		6,652
			500	6,652
			500	6,652
14.05.2025	12:40:24,650	2 500		6,648
			2 500	6,648
			2 500	6,648
14.05.2025	12:40:24,302	1 000		6,652
			1 000	6,652
			1 000	6,652
14.05.2025	12:40:23,323	1 000		6,65
			1 000	6,65
			1 000	6,65
14.05.2025	12:40:14,677	150		6,658
			150	6,658
			150	6,658
14.05.2025	12:40:13,374	250		6,658
			250	6,658
			250	6,658
14.05.2025	12:40:02,536	5		6,658
			5	6,658
			5	6,658
14.05.2025	12:39:53,232	1 000		6,658
			1 000	6,658
			1 000	6,658
14.05.2025	12:39:18,620	15		6,646
			15	6,646
			15	6,646
14.05.2025	12:38:52,855	600		6,638
			600	6,638
			600	6,638
14.05.2025	12:38:48,135	2 500		6,632
			2 500	6,632
			2 500	6,632
14.05.2025	12:38:44,965	600		6,632
			600	6,632
			600	6,632
14.05.2025	12:38:42,198	300		6,632
			300	6,632
			300	6,632
14.05.2025	12:38:22,988	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:38:21,711	1 484		6,628
			1 484	6,628
			1 484	6,628
14.05.2025	12:38:18,541	1 651		6,63
			500	6,63
			1	6,63
			750	6,63
			1 651	6,63
			400	6,63
14.05.2025	12:38:03,528	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:39,675	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:37,394	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:27,201	1 700		6,628
			1 700	6,628
			1 700	6,628
14.05.2025	12:37:24,461	100		6,63
			100	6,63
			100	6,63
14.05.2025	12:37:24,163	200		6,63
			200	6,63
			200	6,63
14.05.2025	12:37:11,028	1 000		6,63
			1 000	6,63
			1 000	6,63
14.05.2025	12:37:09,128	860		6,63
			860	6,63
			860	6,63
14.05.2025	12:36:54,402	100		6,638
			100	6,638
			100	6,638
14.05.2025	12:36:52,369	1 115		6,638
			1 115	6,638
			1 115	6,638
14.05.2025	12:36:28,734	2 500		6,624
			2 500	6,624
			2 500	6,624
14.05.2025	12:35:57,871	1 450		6,63
			1 450	6,63
			1 450	6,63
14.05.2025	12:35:51,812	1 500		6,626
			1 500	6,626
			1 500	6,626
14.05.2025	12:35:43,213	200		6,622
			200	6,622
			200	6,622
14.05.2025	12:35:23,534	250		6,622
			250	6,622
			250	6,622
14.05.2025	12:35:16,385	130		6,63
			130	6,63
			130	6,63
14.05.2025	12:35:11,210	500		6,64
			500	6,64
			500	6,64
14.05.2025	12:34:57,897	289		6,646
			289	6,646
			289	6,646
14.05.2025	12:34:52,754	80		6,64
			80	6,64
			80	6,64
14.05.2025	12:34:30,797	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:34:29,088	200		6,63
			200	6,63
			200	6,63
14.05.2025	12:34:28,265	1 200		6,63
			1 200	6,63
			1 200	6,63
14.05.2025	12:34:13,187	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:33:59,062	250		6,626
			250	6,626
			250	6,626
14.05.2025	12:33:57,078	1 500		6,626
			1 500	6,626
			1 500	6,626
14.05.2025	12:33:38,703	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:32,869	1 500		6,624
			1 500	6,624
			1 500	6,624
14.05.2025	12:33:24,019	1 500		6,628
			1 500	6,628
			1 500	6,628
14.05.2025	12:33:23,183	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:22,759	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:12,020	2 330		6,63
			500	6,63
			2 330	6,63
			830	6,63
			1 000	6,63
14.05.2025	12:33:09,161	2 000		6,632
			2 000	6,632
			2 000	6,632
14.05.2025	12:33:08,601	800		6,64
			800	6,64
			800	6,64
14.05.2025	12:33:05,839	100		6,64
			100	6,64
			100	6,64
14.05.2025	12:32:24,950	100		6,634
			100	6,634
			100	6,634
14.05.2025	12:32:24,365	100		6,634
			100	6,634
			100	6,634
14.05.2025	12:32:08,459	71		6,642
			71	6,642
			60	6,642
			11	6,642
14.05.2025	12:31:50,724	80		6,64
			80	6,64
			80	6,64
14.05.2025	12:31:44,674	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:31:39,266	1 650		6,64
			1 050	6,64
			1 650	6,64
			600	6,64
14.05.2025	12:31:37,849	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:36,273	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:28,870	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:24,559	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:21,597	200		6,642
			200	6,642
			200	6,642
14.05.2025	12:31:20,100	2		6,636
			2	6,636
			2	6,636
14.05.2025	12:31:10,641	1 538		6,636
			1 538	6,636
			1 538	6,636
14.05.2025	12:30:39,765	1 500		6,64
			200	6,64
			1 500	6,64
			1 000	6,64
			300	6,64
14.05.2025	12:30:20,887	3		6,642
			3	6,642
			3	6,642
14.05.2025	12:30:17,193	1 000		6,644
			1 000	6,644
			1 000	6,644
14.05.2025	12:30:05,642	100		6,646
			100	6,646
			100	6,646
14.05.2025	12:30:00,256	76		6,646
			76	6,646
			76	6,646
14.05.2025	12:29:41,769	1 000		6,65
			1 000	6,65
			1 000	6,65
14.05.2025	12:29:03,076	2 000		6,64
			2 000	6,64
			2 000	6,64
14.05.2025	12:29:02,772	900		6,64
			500	6,64
			900	6,64
			400	6,64
14.05.2025	12:29:02,386	120		6,642
			120	6,642
			120	6,642
14.05.2025	12:28:59,830	100		6,642
			100	6,642
			100	6,642
14.05.2025	12:28:58,453	715		6,642
			715	6,642
			715	6,642
14.05.2025	12:28:47,960	300		6,642
			300	6,642
			300	6,642
14.05.2025	12:28:35,116	2 500		6,642
			2 500	6,642
			2 500	6,642
14.05.2025	12:28:34,815	30		6,646
			30	6,646
			30	6,646
14.05.2025	12:28:27,971	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:28:24,132	300		6,64
			300	6,64
			300	6,64
14.05.2025	12:28:19,422	100		6,64
			100	6,64
			100	6,64
14.05.2025	12:28:09,657	100		6,644
			100	6,644
			100	6,644
14.05.2025	12:28:02,848	300		6,648
			300	6,648
			300	6,648
14.05.2025	12:27:56,183	400		6,644
			400	6,644
			400	6,644
14.05.2025	12:27:51,732	100		6,644
			100	6,644
			100	6,644
14.05.2025	12:27:29,255	500		6,65
			400	6,65
			100	6,65
			500	6,65
14.05.2025	12:27:27,450	700		6,658
			700	6,658
			700	6,658
14.05.2025	12:27:26,885	250		6,66
			250	6,66
			150	6,66
			100	6,66
14.05.2025	12:27:23,115	35		6,662
			35	6,662
			35	6,662
14.05.2025	12:27:22,602	797		6,664
			797	6,664
			797	6,664
14.05.2025	12:27:22,324	2 500		6,664
			2 500	6,664
			2 500	6,664
14.05.2025	12:27:22,127	2 500		6,664
			2 500	6,664
			703	6,664
			1 497	6,664
			300	6,664
14.05.2025	12:26:43,469	1 000		6,656
			1 000	6,656
			1 000	6,656
14.05.2025	12:26:41,764	150		6,66
			150	6,66
			150	6,66
14.05.2025	12:26:36,797	1 400		6,66
			1 400	6,66
			1 350	6,66
			50	6,66
14.05.2025	12:26:32,916	202		6,662
			202	6,662
			202	6,662
14.05.2025	12:26:21,540	500		6,662
			500	6,662
			500	6,662
14.05.2025	12:26:02,193	1 345		6,658
			1 345	6,658
			1 345	6,658
14.05.2025	12:26:02,051	1 000		6,66
			1 000	6,66
			1 000	6,66
14.05.2025	12:25:55,014	140		6,664
			140	6,664
			140	6,664
14.05.2025	12:25:44,594	2 000		6,666
			2 000	6,666
			2 000	6,666
14.05.2025	12:25:25,733	76		6,668
			76	6,668
			76	6,668
14.05.2025	12:25:16,985	100		6,656
			100	6,656
			100	6,656
14.05.2025	12:25:15,602	100		6,658
			100	6,658
			100	6,658
14.05.2025	12:25:15,167	1 700		6,654
			1 700	6,654
			1 700	6,654
14.05.2025	12:25:13,690	2 500		6,654
			2 500	6,654
			2 500	6,654
14.05.2025	12:24:54,043	1 000		6,658
			1 000	6,658
			1 000	6,658
14.05.2025	12:24:52,083	100		6,658
			100	6,658
			100	6,658
14.05.2025	12:24:48,060	2 000		6,658
			2 000	6,658
			2 000	6,658
14.05.2025	12:24:19,323	73		6,648
			73	6,648
			73	6,648
14.05.2025	12:24:12,771	500		6,648
			500	6,648
			500	6,648
14.05.2025	12:24:08,378	706		6,65
			706	6,65
			706	6,65
14.05.2025	12:24:06,171	2 500		6,65
			2 500	6,65
			2 500	6,65
14.05.2025	12:24:05,672	2 500		6,648
			1 520	6,648
			2 500	6,648
			480	6,648
			500	6,648
14.05.2025	12:24:05,501	2 500		6,648
			500	6,648
			151	6,648
			1 040	6,648
			135	6,648
			400	6,648
			2 500	6,648
			274	6,648
14.05.2025	12:23:03,783	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:23:03,652	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:22:58,857	625		6,63
			625	6,63
			625	6,63
14.05.2025	12:22:56,151	300		6,636
			300	6,636
			300	6,636
14.05.2025	12:22:49,020	120		6,638
			120	6,638
			120	6,638
14.05.2025	12:22:32,720	2 500		6,612
			500	6,612
			2 500	6,612
			2 000	6,612
14.05.2025	12:22:31,092	150		6,616
			150	6,616
			150	6,616
14.05.2025	12:22:30,664	500		6,62
			500	6,62
			500	6,62
14.05.2025	12:22:29,309	5		6,618
			5	6,618
			5	6,618
14.05.2025	12:22:24,793	250		6,628
			250	6,628
			250	6,628
14.05.2025	12:22:22,193	810		6,628
			810	6,628
			810	6,628
14.05.2025	12:22:21,322	231		6,628
			231	6,628
			200	6,628
			31	6,628
14.05.2025	12:22:13,829	300		6,628
			300	6,628
			300	6,628
14.05.2025	12:22:10,293	2 500		6,628
			2 500	6,628
			2 500	6,628
14.05.2025	12:22:01,964	1 954		6,626
			1 954	6,626
			1 954	6,626
14.05.2025	12:21:59,211	670		6,628
			670	6,628
			670	6,628
14.05.2025	12:21:56,678	1 000		6,66
			1 000	6,66
			1 000	6,66
14.05.2025	12:21:53,964	3 167		6,66
			3 167	6,66
			3 167	6,66
14.05.2025	12:21:41,916	2 254		6,656
			2 254	6,656
			2 254	6,656
14.05.2025	12:21:41,799	200		6,656
			73	6,656
			200	6,656
			127	6,656

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,30 / Ask: 120,34
Stückzahl: 873 972
+3,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:39:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung