Swiss Re AG

129

96

138.95

Date Time Volume Order Volume Price
08/12/2025 11:24:00.668 63   138.95
      63 138.95
      63 138.95
08/12/2025 11:15:12.378 2   139.25
      2 139.25
      2 139.25
08/12/2025 11:12:32.534 8   138.80
      8 138.80
      8 138.80
08/12/2025 11:10:38.060 30   139.10
      30 139.10
      30 139.10
08/12/2025 11:10:27.380 220   139.10
      220 139.10
      220 139.10
08/12/2025 11:01:56.910 40   139.45
      40 139.45
      40 139.45
08/12/2025 11:00:28.256 150   139.40
      150 139.40
      150 139.40
08/12/2025 10:51:19.590 136   138.80
      100 138.80
      136 138.80
      36 138.80
08/12/2025 10:51:12.041 136   138.85
      136 138.85
      136 138.85
08/12/2025 10:48:16.622 100   139.00
      100 139.00
      100 139.00
08/12/2025 10:47:21.199 40   139.05
      40 139.05
      40 139.05
08/12/2025 10:47:06.388 190   138.90
      190 138.90
      190 138.90
08/12/2025 10:46:57.403 130   138.95
      130 138.95
      130 138.95
08/12/2025 10:46:42.732 40   138.95
      40 138.95
      40 138.95
08/12/2025 10:46:37.959 3   139.00
      3 139.00
      3 139.00
08/12/2025 10:46:24.778 8   139.05
      8 139.05
      8 139.05
08/12/2025 10:44:52.589 60   139.10
      60 139.10
      60 139.10
08/12/2025 10:41:54.767 50   139.60
      50 139.60
      50 139.60
08/12/2025 10:39:42.820 100   139.50
      100 139.50
      100 139.50
08/12/2025 10:32:28.752 70   139.25
      70 139.25
      70 139.25
08/12/2025 10:28:19.944 150   139.25
      150 139.25
      150 139.25
08/12/2025 10:20:01.535 150   139.25
      150 139.25
      150 139.25
08/12/2025 10:17:22.673 15   138.85
      7 138.85
      15 138.85
      8 138.85
08/12/2025 10:17:12.758 1   138.75
      1 138.75
      1 138.75
08/12/2025 10:16:57.792 40   139.00
      40 139.00
      40 139.00
08/12/2025 10:15:43.740 7   139.05
      7 139.05
      7 139.05
08/12/2025 10:13:18.002 10   139.00
      10 139.00
      10 139.00
08/12/2025 10:08:12.509 100   139.20
      100 139.20
      100 139.20
08/12/2025 10:07:01.806 100   139.20
      100 139.20
      100 139.20
08/12/2025 10:03:12.863 150   139.35
      150 139.35
      150 139.35
08/12/2025 10:01:48.096 100   139.15
      100 139.15
      100 139.15
08/12/2025 09:59:45.335 20   139.05
      20 139.05
      20 139.05
08/12/2025 09:54:21.366 40   139.35
      40 139.35
      40 139.35
08/12/2025 09:52:35.665 18   139.25
      18 139.25
      18 139.25
08/12/2025 09:52:09.150 20   139.20
      20 139.20
      20 139.20
08/12/2025 09:50:21.962 30   138.85
      30 138.85
      30 138.85
08/12/2025 09:49:40.420 7   139.00
      7 139.00
      7 139.00
08/12/2025 09:49:40.144 8   139.05
      8 139.05
      8 139.05
08/12/2025 09:44:10.715 10   139.15
      10 139.15
      10 139.15
08/12/2025 09:42:35.855 200   139.15
      200 139.15
      200 139.15
08/12/2025 09:41:06.691 200   139.20
      200 139.20
      200 139.20
08/12/2025 09:40:35.295 50   139.20
      50 139.20
      50 139.20
08/12/2025 09:36:12.114 1   139.10
      1 139.10
      1 139.10
08/12/2025 09:32:41.881 20   138.85
      20 138.85
      20 138.85
08/12/2025 09:30:38.265 2   138.95
      2 138.95
      2 138.95
08/12/2025 09:30:16.750 4   138.90
      4 138.90
      4 138.90
08/12/2025 09:29:41.718 25   138.95
      25 138.95
      25 138.95
08/12/2025 09:24:19.519 54   138.50
      54 138.50
      54 138.50
08/12/2025 09:23:30.731 55   138.15
      55 138.15
      55 138.15
08/12/2025 09:23:20.862 37   138.20
      37 138.20
      37 138.20
08/12/2025 09:21:37.336 8   138.45
      8 138.45
      8 138.45
08/12/2025 09:17:31.669 100   138.00
      100 138.00
      100 138.00
08/12/2025 09:16:34.160 18   137.90
      18 137.90
      18 137.90
08/12/2025 09:16:26.472 6   138.10
      6 138.10
      6 138.10
08/12/2025 09:15:04.645 25   137.70
      25 137.70
      12 137.70
      13 137.70
08/12/2025 09:15:04.560 30   138.00
      20 138.00
      30 138.00
      10 138.00
08/12/2025 09:10:04.216 140   138.50
      140 138.50
      40 138.50
      100 138.50
08/12/2025 09:09:46.454 11   138.65
      11 138.65
      11 138.65
08/12/2025 09:06:26.672 108   138.80
      108 138.80
      108 138.80
08/12/2025 09:06:26.616 10   138.85
      10 138.85
      10 138.85
08/12/2025 09:06:26.515 8   138.90
      8 138.90
      8 138.90
08/12/2025 09:05:28.063 193   139.00
      20 139.00
      20 139.00
      50 139.00
      47 139.00
      193 139.00
      36 139.00
      20 139.00
08/12/2025 09:05:07.474 150   139.10
      150 139.10
      150 139.10
08/12/2025 09:05:04.255 8   139.30
      8 139.30
      8 139.30
08/12/2025 09:03:27.681 75   139.25
      25 139.25
      75 139.25
      50 139.25
08/12/2025 08:55:19.649 20   139.80
      20 139.80
      20 139.80
08/12/2025 08:48:36.175 5   140.05
      5 140.05
      5 140.05
08/12/2025 08:37:09.853 3   140.05
      3 140.05
      3 140.05
08/12/2025 08:35:43.660 100   139.95
      100 139.95
      50 139.95
      50 139.95
08/12/2025 08:33:36.339 70   139.95
      50 139.95
      70 139.95
      20 139.95
08/12/2025 08:32:10.484 50   139.60
      50 139.60
      50 139.60
08/12/2025 08:31:52.490 82   139.95
      50 139.95
      32 139.95
      82 139.95
08/12/2025 08:31:27.611 38   139.85
      38 139.85
      38 139.85
08/12/2025 08:29:23.625 50   139.50
      12 139.50
      38 139.50
      50 139.50
08/12/2025 08:28:07.704 50   139.60
      50 139.60
      50 139.60
08/12/2025 08:27:51.241 31   139.95
      31 139.95
      31 139.95
08/12/2025 08:25:57.673 30   139.75
      30 139.75
      30 139.75
08/12/2025 08:24:33.870 50   139.50
      50 139.50
      50 139.50
08/12/2025 08:23:25.324 50   139.65
      50 139.65
      50 139.65
08/12/2025 08:23:06.897 10   140.15
      10 140.15
      10 140.15
08/12/2025 08:21:13.909 50   139.85
      50 139.85
      50 139.85
08/12/2025 08:15:43.320 2   140.00
      2 140.00
      2 140.00
08/12/2025 08:15:37.442 38   140.00
      38 140.00
      38 140.00
08/12/2025 08:15:09.493 3   139.50
      3 139.50
      3 139.50
08/12/2025 08:14:50.876 4   140.00
      4 140.00
      4 140.00
08/12/2025 08:13:50.687 35   140.00
      35 140.00
      35 140.00
08/12/2025 08:12:53.447 66   140.00
      50 140.00
      66 140.00
      16 140.00
08/12/2025 08:06:14.368 50   139.85
      50 139.85
      50 139.85
08/12/2025 08:06:06.135 35   139.80
      35 139.80
      35 139.80
08/12/2025 08:00:46.485 21   139.40
      21 139.40
      21 139.40
08/12/2025 08:00:09.068 2   139.80
      2 139.80
      2 139.80
08/12/2025 08:00:03.251 10   139.80
      10 139.80
      10 139.80
08/12/2025 07:53:38.432 12   139.80
      12 139.80
      12 139.80
08/12/2025 07:53:38.426 50   139.70
      50 139.70
      50 139.70
08/12/2025 07:53:29.651 38   139.65
      38 139.65
      38 139.65
08/12/2025 07:31:57.999 608   139.60
      40 139.60
      2 139.60
      2 139.60
      300 139.60
      17 139.60
      8 139.60
      35 139.60
      17 139.60
      100 139.60
      50 139.60
      148 139.60
      40 139.60
      50 139.60
      75 139.60
      130 139.60
      100 139.60
      72 139.60
      30 139.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)