Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

712

1013

11,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	14:57:52,708	44		11,685
			44	11,685
			44	11,685
29.10.2025	14:57:18,187	2 000		11,68
			60	11,68
			2 000	11,68
			1 940	11,68
29.10.2025	14:56:31,325	2		11,685
			2	11,685
			2	11,685
29.10.2025	14:55:56,901	42		11,685
			42	11,685
			42	11,685
29.10.2025	14:55:55,198	4		11,685
			4	11,685
			4	11,685
29.10.2025	14:55:29,556	1 000		11,66
			1 000	11,66
			954	11,66
			46	11,66
29.10.2025	14:54:41,195	5		11,66
			5	11,66
			5	11,66
29.10.2025	14:54:30,974	44		11,675
			44	11,675
			44	11,675
29.10.2025	14:53:06,863	3		11,67
			3	11,67
			3	11,67
29.10.2025	14:52:43,422	260		11,685
			260	11,685
			260	11,685
29.10.2025	14:52:40,683	10		11,685
			10	11,685
			10	11,685
29.10.2025	14:52:32,860	18		11,685
			18	11,685
			18	11,685
29.10.2025	14:50:36,630	18		11,695
			18	11,695
			18	11,695
29.10.2025	14:49:48,375	315		11,685
			315	11,685
			315	11,685
29.10.2025	14:49:12,889	2 000		11,695
			2 000	11,695
			1 928	11,695
			72	11,695
29.10.2025	14:48:17,987	15		11,695
			15	11,695
			15	11,695
29.10.2025	14:47:57,167	5		11,695
			5	11,695
			5	11,695
29.10.2025	14:47:21,931	10		11,695
			10	11,695
			10	11,695
29.10.2025	14:45:54,675	31		11,685
			2	11,685
			31	11,685
			29	11,685
29.10.2025	14:45:21,614	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:45:04,438	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:45:04,251	6		11,67
			6	11,67
			6	11,67
29.10.2025	14:44:58,684	457		11,67
			457	11,67
			457	11,67
29.10.2025	14:44:18,393	2 000		11,665
			2 000	11,665
			2 000	11,665
29.10.2025	14:42:36,839	16		11,655
			16	11,655
			16	11,655
29.10.2025	14:42:20,297	2 000		11,695
			2 000	11,695
			2 000	11,695
29.10.2025	14:41:14,151	2 000		11,66
			2 000	11,66
			2 000	11,66
29.10.2025	14:41:10,053	2 000		11,665
			2 000	11,665
			2 000	11,665
29.10.2025	14:40:50,067	60		11,675
			28	11,675
			32	11,675
			60	11,675
29.10.2025	14:40:08,459	30		11,695
			30	11,695
			30	11,695
29.10.2025	14:40:07,867	100		11,695
			100	11,695
			100	11,695
29.10.2025	14:39:52,041	450		11,695
			450	11,695
			450	11,695
29.10.2025	14:38:48,709	5		11,695
			5	11,695
			5	11,695
29.10.2025	14:38:06,277	72		11,665
			72	11,665
			57	11,665
			15	11,665
29.10.2025	14:37:52,610	2 000		11,66
			2 000	11,66
			2 000	11,66
29.10.2025	14:35:45,534	50		11,695
			50	11,695
			46	11,695
			4	11,695
29.10.2025	14:35:39,407	952		11,655
			952	11,655
			630	11,655
			48	11,655
			50	11,655
			44	11,655
			46	11,655
			46	11,655
			44	11,655
			44	11,655
29.10.2025	14:35:30,055	2 000		11,68
			2 000	11,68
			2 000	11,68
29.10.2025	14:35:29,970	2 048		11,68
			48	11,68
			2 000	11,68
			2 048	11,68
29.10.2025	14:35:04,845	129		11,695
			129	11,695
			129	11,695
29.10.2025	14:34:58,796	40		11,68
			40	11,68
			40	11,68
29.10.2025	14:34:45,445	200		11,695
			200	11,695
			200	11,695
29.10.2025	14:34:06,798	1 000		11,68
			1 000	11,68
			1 000	11,68
29.10.2025	14:33:43,452	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:32:39,225	45		11,68
			45	11,68
			45	11,68
29.10.2025	14:31:06,903	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:29:14,262	40		11,68
			20	11,68
			15	11,68
			40	11,68
			5	11,68
29.10.2025	14:28:02,055	100		11,705
			100	11,705
			68	11,705
			32	11,705
29.10.2025	14:26:42,599	100		11,70
			70	11,70
			100	11,70
			30	11,70
29.10.2025	14:25:59,815	75		11,68
			75	11,68
			75	11,68
29.10.2025	14:25:30,286	200		11,68
			200	11,68
			200	11,68
29.10.2025	14:25:07,889	330		11,68
			284	11,68
			46	11,68
			330	11,68
29.10.2025	14:18:06,946	93		11,70
			93	11,70
			33	11,70
			60	11,70
29.10.2025	14:14:22,293	1 100		11,69
			230	11,69
			1 100	11,69
			826	11,69
			44	11,69
29.10.2025	14:10:12,656	90		11,705
			90	11,705
			90	11,705
29.10.2025	14:10:00,512	5		11,705
			5	11,705
			5	11,705
29.10.2025	14:09:32,627	60		11,705
			60	11,705
			60	11,705
29.10.2025	14:08:52,407	254		11,68
			208	11,68
			46	11,68
			254	11,68
29.10.2025	14:07:46,514	856		11,70
			256	11,70
			800	11,70
			56	11,70
			200	11,70
			400	11,70
29.10.2025	14:06:11,298	500		11,705
			500	11,705
			500	11,705
29.10.2025	14:06:06,156	142		11,705
			142	11,705
			142	11,705
29.10.2025	14:05:55,090	150		11,69
			150	11,69
			56	11,69
			44	11,69
			50	11,69
29.10.2025	14:03:46,009	450		11,705
			450	11,705
			450	11,705
29.10.2025	14:00:52,117	75		11,705
			75	11,705
			75	11,705
29.10.2025	13:59:55,453	400		11,705
			400	11,705
			400	11,705
29.10.2025	13:59:44,147	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	13:57:27,500	145		11,715
			145	11,715
			145	11,715
29.10.2025	13:56:08,154	50		11,715
			50	11,715
			50	11,715
29.10.2025	13:55:32,736	30		11,705
			30	11,705
			30	11,705
29.10.2025	13:55:01,723	400		11,715
			400	11,715
			400	11,715
29.10.2025	13:52:50,983	20		11,705
			20	11,705
			20	11,705
29.10.2025	13:52:09,702	100		11,705
			100	11,705
			100	11,705
29.10.2025	13:44:39,236	1 000		11,705
			1 000	11,705
			1 000	11,705
29.10.2025	13:42:35,638	3		11,705
			3	11,705
			3	11,705
29.10.2025	13:42:25,994	200		11,715
			200	11,715
			200	11,715
29.10.2025	13:42:11,890	6		11,715
			6	11,715
			6	11,715
29.10.2025	13:41:40,384	102		11,705
			102	11,705
			102	11,705
29.10.2025	13:40:27,911	85		11,715
			85	11,715
			85	11,715
29.10.2025	13:40:00,166	2 000		11,705
			2 000	11,705
			2 000	11,705
29.10.2025	13:38:24,456	6		11,71
			2	11,71
			4	11,71
			6	11,71
29.10.2025	13:35:26,397	2		11,715
			2	11,715
			2	11,715
29.10.2025	13:34:33,248	30		11,695
			30	11,695
			30	11,695
29.10.2025	13:32:51,622	34		11,715
			34	11,715
			34	11,715
29.10.2025	13:32:48,080	100		11,695
			100	11,695
			100	11,695
29.10.2025	13:32:44,639	5		11,695
			5	11,695
			5	11,695
29.10.2025	13:31:53,512	85		11,715
			85	11,715
			85	11,715
29.10.2025	13:31:37,170	9		11,715
			9	11,715
			9	11,715
29.10.2025	13:28:47,416	150		11,695
			150	11,695
			150	11,695
29.10.2025	13:27:43,009	9		11,685
			9	11,685
			9	11,685
29.10.2025	13:27:15,039	1 500		11,685
			1 500	11,685
			1 456	11,685
			44	11,685
29.10.2025	13:26:42,197	3 015		11,70
			1 500	11,70
			15	11,70
			3 015	11,70
			1 500	11,70
29.10.2025	13:26:36,786	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:25:34,112	6		11,68
			6	11,68
			6	11,68
29.10.2025	13:25:27,182	20		11,68
			20	11,68
			20	11,68
29.10.2025	13:24:47,618	335		11,695
			335	11,695
			335	11,695
29.10.2025	13:24:08,284	45		11,695
			45	11,695
			45	11,695
29.10.2025	13:23:07,060	85		11,695
			85	11,695
			85	11,695
29.10.2025	13:22:28,567	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:22:20,793	40		11,695
			40	11,695
			40	11,695
29.10.2025	13:22:06,603	2		11,695
			2	11,695
			2	11,695
29.10.2025	13:16:55,850	5		11,695
			5	11,695
			5	11,695
29.10.2025	13:16:31,972	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:14:50,145	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:14:27,053	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:14:21,142	70		11,695
			70	11,695
			70	11,695
29.10.2025	13:14:07,631	250		11,695
			250	11,695
			250	11,695
29.10.2025	13:12:43,066	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:12:42,250	305		11,69
			305	11,69
			283	11,69
			22	11,69
29.10.2025	13:12:14,218	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	13:11:58,671	30		11,695
			30	11,695
			30	11,695
29.10.2025	13:09:18,877	6		11,695
			6	11,695
			6	11,695
29.10.2025	13:08:17,552	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:06:30,916	44		11,695
			30	11,695
			14	11,695
			44	11,695
29.10.2025	13:05:35,268	250		11,695
			250	11,695
			250	11,695
29.10.2025	13:04:40,814	1 000		11,695
			60	11,695
			940	11,695
			1 000	11,695
29.10.2025	13:03:27,628	1 500		11,66
			46	11,66
			1 454	11,66
			1 500	11,66
29.10.2025	13:03:04,644	966		11,67
			922	11,67
			966	11,67
			44	11,67
29.10.2025	13:02:40,810	200		11,695
			200	11,695
			200	11,695
29.10.2025	13:02:04,226	190		11,695
			190	11,695
			190	11,695
29.10.2025	13:01:42,434	500		11,695
			500	11,695
			500	11,695
29.10.2025	13:01:19,944	43		11,695
			13	11,695
			43	11,695
			30	11,695
29.10.2025	13:00:40,796	18		11,695
			18	11,695
			18	11,695
29.10.2025	12:59:54,629	200		11,695
			200	11,695
			200	11,695
29.10.2025	12:58:50,533	1 000		11,695
			60	11,695
			1 000	11,695
			940	11,695
29.10.2025	12:56:38,854	2 000		11,695
			1 956	11,695
			2 000	11,695
			44	11,695
29.10.2025	12:56:26,365	500		11,66
			500	11,66
			454	11,66
			46	11,66
29.10.2025	12:53:22,525	1		11,66
			1	11,66
			1	11,66
29.10.2025	12:53:19,448	200		11,67
			200	11,67
			156	11,67
			44	11,67
29.10.2025	12:53:01,698	9		11,695
			9	11,695
			9	11,695
29.10.2025	12:52:13,599	1		11,695
			1	11,695
			1	11,695
29.10.2025	12:51:36,061	100		11,695
			56	11,695
			44	11,695
			100	11,695
29.10.2025	12:50:30,677	10		11,695
			10	11,695
			10	11,695
29.10.2025	12:49:54,151	1		11,695
			1	11,695
			1	11,695
29.10.2025	12:49:21,259	9		11,66
			9	11,66
			9	11,66
29.10.2025	12:49:17,247	300		11,66
			256	11,66
			44	11,66
			300	11,66
29.10.2025	12:47:45,929	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	12:46:47,336	50		11,66
			50	11,66
			50	11,66
29.10.2025	12:46:05,609	1 000		11,695
			1 000	11,695
			1 000	11,695
29.10.2025	12:45:21,799	430		11,695
			430	11,695
			430	11,695
29.10.2025	12:45:08,788	225		11,66
			225	11,66
			225	11,66
29.10.2025	12:45:05,309	3		11,66
			3	11,66
			3	11,66
29.10.2025	12:45:05,202	2		11,695
			2	11,695
			2	11,695
29.10.2025	12:44:41,988	72		11,675
			72	11,675
			72	11,675
29.10.2025	12:44:38,321	450		11,695
			6	11,695
			380	11,695
			32	11,695
			32	11,695
			450	11,695
29.10.2025	12:44:07,553	950		11,665
			950	11,665
			950	11,665
29.10.2025	12:43:59,675	150		11,66
			150	11,66
			150	11,66
29.10.2025	12:43:56,537	950		11,665
			950	11,665
			950	11,665
29.10.2025	12:43:45,783	950		11,665
			950	11,665
			950	11,665
29.10.2025	12:43:36,122	200		11,66
			200	11,66
			200	11,66
29.10.2025	12:42:49,804	2 000		11,665
			2 000	11,665
			2 000	11,665
29.10.2025	12:42:41,615	50		11,66
			50	11,66
			50	11,66
29.10.2025	12:41:06,675	100		11,665
			100	11,665
			100	11,665
29.10.2025	12:39:58,790	15		11,66
			15	11,66
			15	11,66
29.10.2025	12:38:51,608	300		11,665
			300	11,665
			300	11,665
29.10.2025	12:37:06,788	1 500		11,665
			1 500	11,665
			1 500	11,665
29.10.2025	12:35:17,939	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:34:36,785	18		11,66
			18	11,66
			18	11,66
29.10.2025	12:34:07,949	52		11,665
			52	11,665
			52	11,665
29.10.2025	12:32:19,956	900		11,665
			900	11,665
			900	11,665
29.10.2025	12:31:48,468	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:31:43,605	1		11,665
			1	11,665
			1	11,665
29.10.2025	12:31:04,780	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:31:00,146	258		11,66
			258	11,66
			258	11,66
29.10.2025	12:30:41,106	900		11,66
			44	11,66
			856	11,66
			900	11,66
29.10.2025	12:29:46,359	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:29:31,401	6		11,66
			6	11,66
			6	11,66
29.10.2025	12:29:19,634	17		11,66
			17	11,66
			17	11,66
29.10.2025	12:29:12,182	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:28:46,606	900		11,66
			900	11,66
			900	11,66
29.10.2025	12:28:17,779	3		11,66
			3	11,66
			3	11,66
29.10.2025	12:27:49,521	300		11,665
			300	11,665
			300	11,665
29.10.2025	12:26:56,337	5		11,665
			5	11,665
			5	11,665
29.10.2025	12:26:32,741	300		11,66
			300	11,66
			300	11,66
29.10.2025	12:24:55,937	200		11,66
			200	11,66
			200	11,66
29.10.2025	12:24:43,483	39		11,66
			39	11,66
			39	11,66
29.10.2025	12:23:34,009	10		11,67
			10	11,67
			10	11,67
29.10.2025	12:22:55,608	4		11,67
			4	11,67
			4	11,67
29.10.2025	12:20:16,001	20		11,67
			20	11,67
			20	11,67
29.10.2025	12:18:52,473	5		11,67
			5	11,67
			5	11,67
29.10.2025	12:17:14,142	170		11,67
			170	11,67
			170	11,67
29.10.2025	12:16:16,056	70		11,66
			70	11,66
			70	11,66
29.10.2025	12:16:14,966	720		11,66
			720	11,66
			720	11,66
29.10.2025	12:16:13,623	172		11,67
			172	11,67
			172	11,67
29.10.2025	12:15:24,938	8		11,67
			8	11,67
			8	11,67
29.10.2025	12:13:09,618	200		11,67
			200	11,67
			200	11,67
29.10.2025	12:11:53,468	1		11,67
			1	11,67
			1	11,67
29.10.2025	12:11:23,878	2		11,66
			2	11,66
			2	11,66
29.10.2025	12:10:35,055	100		11,66
			100	11,66
			100	11,66
29.10.2025	12:10:29,308	400		11,67
			400	11,67
			400	11,67
29.10.2025	12:10:11,415	450		11,66
			450	11,66
			450	11,66
29.10.2025	12:08:49,679	1 000		11,67
			1 000	11,67
			1 000	11,67
29.10.2025	12:08:21,628	70		11,67
			64	11,67
			6	11,67
			70	11,67
29.10.2025	12:06:57,651	300		11,67
			300	11,67
			300	11,67
29.10.2025	12:05:11,612	100		11,67
			100	11,67
			100	11,67
29.10.2025	12:04:36,574	4		11,67
			4	11,67
			4	11,67
29.10.2025	12:02:30,976	14		11,67
			14	11,67
			14	11,67
29.10.2025	12:01:56,685	15		11,67
			15	11,67
			15	11,67
29.10.2025	12:01:34,058	720		11,66
			720	11,66
			720	11,66
29.10.2025	12:00:06,076	3		11,66
			3	11,66
			3	11,66
29.10.2025	11:59:43,436	18		11,67
			18	11,67
			18	11,67
29.10.2025	11:59:37,741	400		11,66
			400	11,66
			400	11,66
29.10.2025	11:59:04,663	150		11,66
			150	11,66
			150	11,66
29.10.2025	11:57:54,315	140		11,66
			140	11,66
			140	11,66
29.10.2025	11:56:00,548	150		11,67
			48	11,67
			150	11,67
			102	11,67
29.10.2025	11:55:49,935	5		11,67
			5	11,67
			5	11,67
29.10.2025	11:54:39,096	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:53:22,537	195		11,66
			195	11,66
			195	11,66
29.10.2025	11:52:29,407	2		11,67
			2	11,67
			2	11,67
29.10.2025	11:51:39,431	3		11,67
			3	11,67
			3	11,67
29.10.2025	11:49:57,716	13		11,67
			13	11,67
			13	11,67
29.10.2025	11:48:49,358	200		11,66
			200	11,66
			200	11,66
29.10.2025	11:47:06,688	47		11,67
			47	11,67
			47	11,67
29.10.2025	11:45:25,894	21		11,67
			21	11,67
			21	11,67
29.10.2025	11:44:50,957	257		11,67
			257	11,67
			257	11,67
29.10.2025	11:44:29,379	155		11,67
			155	11,67
			155	11,67
29.10.2025	11:42:00,482	2 000		11,67
			2 000	11,67
			1 940	11,67
			60	11,67
29.10.2025	11:41:53,421	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:41:22,126	166		11,655
			166	11,655
			166	11,655
29.10.2025	11:39:29,027	300		11,665
			300	11,665
			244	11,665
			56	11,665
29.10.2025	11:36:10,213	900		11,655
			854	11,655
			46	11,655
			900	11,655
29.10.2025	11:35:53,784	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:35:26,274	2 000		11,665
			1 956	11,665
			2 000	11,665
			44	11,665
29.10.2025	11:34:29,669	7		11,66
			7	11,66
			7	11,66
29.10.2025	11:31:36,848	80		11,655
			80	11,655
			80	11,655
29.10.2025	11:30:37,343	300		11,67
			300	11,67
			300	11,67
29.10.2025	11:30:24,427	80		11,67
			80	11,67
			80	11,67
29.10.2025	11:29:34,491	300		11,655
			300	11,655
			300	11,655
29.10.2025	11:28:20,322	15		11,67
			15	11,67
			15	11,67
29.10.2025	11:27:42,421	390		11,655
			390	11,655
			390	11,655
29.10.2025	11:24:34,651	86		11,67
			60	11,67
			86	11,67
			26	11,67
29.10.2025	11:24:06,816	5		11,655
			5	11,655
			5	11,655
29.10.2025	11:23:28,296	510		11,655
			510	11,655
			510	11,655
29.10.2025	11:22:37,403	3		11,655
			3	11,655
			3	11,655
29.10.2025	11:20:53,764	20		11,67
			20	11,67
			20	11,67
29.10.2025	11:19:45,855	40		11,67
			40	11,67
			40	11,67
29.10.2025	11:19:32,515	2		11,67
			2	11,67
			2	11,67
29.10.2025	11:18:46,744	20		11,655
			20	11,655
			20	11,655
29.10.2025	11:16:05,838	3		11,655
			3	11,655
			3	11,655
29.10.2025	11:16:01,721	1		11,67
			1	11,67
			1	11,67
29.10.2025	11:14:44,743	4		11,655
			4	11,655
			4	11,655
29.10.2025	11:13:23,053	25		11,655
			25	11,655
			25	11,655
29.10.2025	11:12:39,971	50		11,70
			50	11,70
			50	11,70
29.10.2025	11:12:15,092	5		11,70
			5	11,70
			5	11,70
29.10.2025	11:12:09,661	35		11,70
			35	11,70
			35	11,70
29.10.2025	11:11:13,182	200		11,655
			44	11,655
			156	11,655
			200	11,655
29.10.2025	11:10:09,521	129		11,70
			129	11,70
			129	11,70
29.10.2025	11:08:34,518	8		11,655
			8	11,655
			8	11,655
29.10.2025	11:08:23,760	44		11,665
			44	11,665
			44	11,665
29.10.2025	11:08:19,249	220		11,67
			220	11,67
			220	11,67
29.10.2025	11:08:13,359	2 000		11,675
			2 000	11,675
			2 000	11,675
29.10.2025	11:08:07,513	94		11,675
			46	11,675
			94	11,675
			48	11,675
29.10.2025	11:08:04,641	10 050		11,68
			50	11,68
			10 050	11,68
			10 000	11,68
29.10.2025	11:06:53,204	2 000		11,685
			2 000	11,685
			2 000	11,685
29.10.2025	11:06:42,836	1 245		11,685
			1 245	11,685
			1 245	11,685
29.10.2025	11:03:59,242	150		11,685
			150	11,685
			150	11,685
29.10.2025	11:03:58,330	3		11,685
			3	11,685
			3	11,685
29.10.2025	11:03:31,976	2 200		11,685
			2 200	11,685
			2 156	11,685
			44	11,685
29.10.2025	11:03:15,961	8 677		11,69
			8 677	11,69
			8 500	11,69
			4	11,69
			18	11,69
			155	11,69
29.10.2025	11:02:00,812	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	11:01:41,313	43		11,71
			43	11,71
			43	11,71
29.10.2025	10:59:47,749	1 000		11,695
			956	11,695
			1 000	11,695
			44	11,695
29.10.2025	10:59:40,860	9		11,71
			9	11,71
			9	11,71
29.10.2025	10:58:45,165	50		11,695
			50	11,695
			50	11,695
29.10.2025	10:57:08,814	2 200		11,695
			2 200	11,695
			2 200	11,695
29.10.2025	10:57:08,447	340		11,72
			340	11,72
			340	11,72
29.10.2025	10:56:18,385	19		11,695
			19	11,695
			19	11,695
29.10.2025	10:56:13,953	298		11,72
			298	11,72
			298	11,72
29.10.2025	10:55:44,208	60		11,72
			60	11,72
			60	11,72
29.10.2025	10:55:27,920	300		11,72
			300	11,72
			300	11,72
29.10.2025	10:55:20,869	1 050		11,695
			1 050	11,695
			1 050	11,695
29.10.2025	10:55:17,994	17		11,695
			17	11,695
			17	11,695
29.10.2025	10:55:15,166	2		11,72
			2	11,72
			2	11,72
29.10.2025	10:53:45,696	50		11,695
			50	11,695
			6	11,695
			44	11,695
29.10.2025	10:53:39,553	10		11,72
			10	11,72
			10	11,72
29.10.2025	10:53:19,479	18		11,72
			18	11,72
			18	11,72
29.10.2025	10:53:17,966	18		11,72
			18	11,72
			18	11,72
29.10.2025	10:52:45,232	1 550		11,72
			1 550	11,72
			1 550	11,72
29.10.2025	10:50:08,685	333		11,72
			333	11,72
			333	11,72
29.10.2025	10:49:48,471	2 000		11,72
			2 000	11,72
			2 000	11,72
29.10.2025	10:49:39,046	31		11,695
			31	11,695
			31	11,695
29.10.2025	10:49:34,185	1 000		11,695
			1 000	11,695
			1 000	11,695
29.10.2025	10:48:48,790	41		11,72
			41	11,72
			41	11,72
29.10.2025	10:48:35,676	3		11,695
			3	11,695
			3	11,695
29.10.2025	10:48:19,389	80		11,72
			30	11,72
			50	11,72
			80	11,72
29.10.2025	10:48:11,521	5		11,72
			5	11,72
			5	11,72
29.10.2025	10:46:38,270	13		11,72
			13	11,72
			13	11,72
29.10.2025	10:46:12,444	186		11,695
			186	11,695
			186	11,695
29.10.2025	10:46:03,221	200		11,695
			200	11,695
			200	11,695
29.10.2025	10:45:59,886	131		11,705
			131	11,705
			85	11,705
			46	11,705
29.10.2025	10:45:54,890	2 000		11,715
			2 000	11,715
			2 000	11,715
29.10.2025	10:44:45,212	100		11,72
			100	11,72
			100	11,72
29.10.2025	10:43:58,715	100		11,70
			100	11,70
			100	11,70
29.10.2025	10:43:46,137	87		11,70
			87	11,70
			87	11,70
29.10.2025	10:42:59,914	75		11,725
			50	11,725
			25	11,725
			75	11,725
29.10.2025	10:42:40,073	800		11,70
			800	11,70
			800	11,70
29.10.2025	10:40:47,345	170		11,735
			132	11,735
			38	11,735
			170	11,735
29.10.2025	10:39:08,850	3		11,735
			3	11,735
			3	11,735
29.10.2025	10:37:52,579	14		11,70
			14	11,70
			14	11,70
29.10.2025	10:36:45,205	19		11,70
			19	11,70
			19	11,70
29.10.2025	10:35:40,125	100		11,73
			48	11,73
			100	11,73
			52	11,73
29.10.2025	10:35:39,830	2 000		11,705
			32	11,705
			660	11,705
			2 000	11,705
			60	11,705
			1	11,705
			851	11,705
			396	11,705
29.10.2025	10:35:34,186	85		11,70
			85	11,70
			85	11,70
29.10.2025	10:35:15,078	150		11,70
			150	11,70
			150	11,70
29.10.2025	10:32:57,536	22		11,695
			22	11,695
			22	11,695
29.10.2025	10:31:50,722	17		11,695
			17	11,695
			17	11,695
29.10.2025	10:31:45,712	13		11,70
			13	11,70
			13	11,70
29.10.2025	10:30:48,432	49		11,695
			5	11,695
			41	11,695
			8	11,695
			44	11,695
29.10.2025	10:29:58,204	2 200		11,71
			2 200	11,71
			2 200	11,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung