RWE AG
- Information
- Last
- Buy
- Sell
711
622
44.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 20:48:47.116 | 100 | 44.07 | |
| 100 | 44.07 | |||
| 16 | 44.07 | |||
| 84 | 44.07 | |||
| 24/11/2025 | 20:45:26.967 | 267 | 43.93 | |
| 99 | 43.93 | |||
| 113 | 43.93 | |||
| 267 | 43.93 | |||
| 43 | 43.93 | |||
| 12 | 43.93 | |||
| 24/11/2025 | 20:44:33.493 | 31 | 43.95 | |
| 31 | 43.95 | |||
| 12 | 43.95 | |||
| 19 | 43.95 | |||
| 24/11/2025 | 20:34:38.452 | 34 | 44.08 | |
| 34 | 44.08 | |||
| 34 | 44.08 | |||
| 24/11/2025 | 20:34:33.103 | 80 | 44.06 | |
| 80 | 44.06 | |||
| 80 | 44.06 | |||
| 24/11/2025 | 20:33:00.464 | 200 | 44.08 | |
| 200 | 44.08 | |||
| 200 | 44.08 | |||
| 24/11/2025 | 20:27:12.285 | 500 | 44.10 | |
| 500 | 44.10 | |||
| 500 | 44.10 | |||
| 24/11/2025 | 20:24:45.887 | 65 | 44.07 | |
| 65 | 44.07 | |||
| 65 | 44.07 | |||
| 24/11/2025 | 20:24:12.740 | 453 | 44.11 | |
| 453 | 44.11 | |||
| 453 | 44.11 | |||
| 24/11/2025 | 20:18:55.436 | 79 | 44.07 | |
| 79 | 44.07 | |||
| 79 | 44.07 | |||
| 24/11/2025 | 20:14:04.074 | 57 | 44.12 | |
| 57 | 44.12 | |||
| 57 | 44.12 | |||
| 24/11/2025 | 20:08:07.328 | 20 | 44.16 | |
| 20 | 44.16 | |||
| 20 | 44.16 | |||
| 24/11/2025 | 20:04:17.271 | 50 | 44.16 | |
| 50 | 44.16 | |||
| 50 | 44.16 | |||
| 24/11/2025 | 20:03:13.797 | 22 | 44.16 | |
| 22 | 44.16 | |||
| 22 | 44.16 | |||
| 24/11/2025 | 19:58:48.656 | 3 | 44.16 | |
| 3 | 44.16 | |||
| 3 | 44.16 | |||
| 24/11/2025 | 19:56:52.826 | 25 | 44.17 | |
| 25 | 44.17 | |||
| 25 | 44.17 | |||
| 24/11/2025 | 19:56:21.788 | 1 000 | 44.10 | |
| 1 000 | 44.10 | |||
| 1 000 | 44.10 | |||
| 24/11/2025 | 19:56:11.625 | 500 | 44.09 | |
| 500 | 44.09 | |||
| 500 | 44.09 | |||
| 24/11/2025 | 19:55:22.069 | 500 | 44.09 | |
| 12 | 44.09 | |||
| 488 | 44.09 | |||
| 500 | 44.09 | |||
| 24/11/2025 | 19:54:19.131 | 8 | 44.07 | |
| 8 | 44.07 | |||
| 8 | 44.07 | |||
| 24/11/2025 | 19:52:42.246 | 500 | 44.09 | |
| 500 | 44.09 | |||
| 500 | 44.09 | |||
| 24/11/2025 | 19:52:37.689 | 40 | 44.07 | |
| 40 | 44.07 | |||
| 40 | 44.07 | |||
| 24/11/2025 | 19:49:53.690 | 50 | 44.07 | |
| 50 | 44.07 | |||
| 12 | 44.07 | |||
| 38 | 44.07 | |||
| 24/11/2025 | 19:48:51.642 | 1 | 44.09 | |
| 1 | 44.09 | |||
| 1 | 44.09 | |||
| 24/11/2025 | 19:45:17.891 | 1 | 44.09 | |
| 1 | 44.09 | |||
| 1 | 44.09 | |||
| 24/11/2025 | 19:44:58.672 | 3 | 44.07 | |
| 3 | 44.07 | |||
| 3 | 44.07 | |||
| 24/11/2025 | 19:39:13.093 | 10 | 44.07 | |
| 10 | 44.07 | |||
| 10 | 44.07 | |||
| 24/11/2025 | 19:37:03.709 | 350 | 44.09 | |
| 350 | 44.09 | |||
| 350 | 44.09 | |||
| 24/11/2025 | 19:35:21.684 | 3 | 44.07 | |
| 3 | 44.07 | |||
| 3 | 44.07 | |||
| 24/11/2025 | 19:25:03.645 | 500 | 44.09 | |
| 500 | 44.09 | |||
| 500 | 44.09 | |||
| 24/11/2025 | 19:22:10.605 | 3 | 44.06 | |
| 3 | 44.06 | |||
| 3 | 44.06 | |||
| 24/11/2025 | 19:20:19.629 | 500 | 44.09 | |
| 500 | 44.09 | |||
| 500 | 44.09 | |||
| 24/11/2025 | 19:13:56.444 | 3 | 44.05 | |
| 3 | 44.05 | |||
| 3 | 44.05 | |||
| 24/11/2025 | 19:12:17.936 | 15 | 44.04 | |
| 15 | 44.04 | |||
| 15 | 44.04 | |||
| 24/11/2025 | 19:11:06.439 | 3 | 44.04 | |
| 3 | 44.04 | |||
| 3 | 44.04 | |||
| 24/11/2025 | 18:57:04.502 | 11 | 44.14 | |
| 11 | 44.14 | |||
| 11 | 44.14 | |||
| 24/11/2025 | 18:56:40.360 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 24/11/2025 | 18:56:24.159 | 5 | 44.14 | |
| 5 | 44.14 | |||
| 5 | 44.14 | |||
| 24/11/2025 | 18:55:17.837 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 80 | 44.14 | |||
| 20 | 44.14 | |||
| 24/11/2025 | 18:45:45.271 | 1 | 43.98 | |
| 1 | 43.98 | |||
| 1 | 43.98 | |||
| 24/11/2025 | 18:45:39.351 | 31 | 43.98 | |
| 31 | 43.98 | |||
| 31 | 43.98 | |||
| 24/11/2025 | 18:44:38.365 | 14 | 44.10 | |
| 14 | 44.10 | |||
| 14 | 44.10 | |||
| 24/11/2025 | 18:27:51.920 | 1 | 43.91 | |
| 1 | 43.91 | |||
| 1 | 43.91 | |||
| 24/11/2025 | 18:27:18.432 | 227 | 44.05 | |
| 15 | 44.05 | |||
| 20 | 44.05 | |||
| 12 | 44.05 | |||
| 227 | 44.05 | |||
| 80 | 44.05 | |||
| 100 | 44.05 | |||
| 24/11/2025 | 18:19:43.129 | 298 | 43.92 | |
| 251 | 43.92 | |||
| 20 | 43.92 | |||
| 298 | 43.92 | |||
| 15 | 43.92 | |||
| 12 | 43.92 | |||
| 24/11/2025 | 18:18:43.397 | 29 | 43.92 | |
| 9 | 43.92 | |||
| 20 | 43.92 | |||
| 29 | 43.92 | |||
| 24/11/2025 | 18:16:51.986 | 25 | 44.05 | |
| 25 | 44.05 | |||
| 25 | 44.05 | |||
| 24/11/2025 | 18:05:26.224 | 35 | 44.05 | |
| 35 | 44.05 | |||
| 35 | 44.05 | |||
| 24/11/2025 | 18:05:20.187 | 3 | 43.99 | |
| 3 | 43.99 | |||
| 3 | 43.99 | |||
| 24/11/2025 | 18:02:37.962 | 50 | 44.06 | |
| 50 | 44.06 | |||
| 50 | 44.06 | |||
| 24/11/2025 | 17:54:54.863 | 100 | 44.06 | |
| 20 | 44.06 | |||
| 80 | 44.06 | |||
| 100 | 44.06 | |||
| 24/11/2025 | 17:49:13.531 | 50 | 43.99 | |
| 50 | 43.99 | |||
| 10 | 43.99 | |||
| 20 | 43.99 | |||
| 20 | 43.99 | |||
| 24/11/2025 | 17:43:21.028 | 24 | 44.11 | |
| 24 | 44.11 | |||
| 24 | 44.11 | |||
| 24/11/2025 | 17:38:10.873 | 30 | 44.00 | |
| 30 | 44.00 | |||
| 30 | 44.00 | |||
| 24/11/2025 | 17:36:25.210 | 386 | 44.13 | |
| 386 | 44.13 | |||
| 386 | 44.13 | |||
| 24/11/2025 | 17:35:53.634 | 500 | 44.13 | |
| 500 | 44.13 | |||
| 500 | 44.13 | |||
| 24/11/2025 | 17:35:49.100 | 1 114 | 44.13 | |
| 1 114 | 44.13 | |||
| 500 | 44.13 | |||
| 614 | 44.13 | |||
| 24/11/2025 | 17:26:42.409 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 24/11/2025 | 17:25:08.170 | 100 | 44.04 | |
| 100 | 44.04 | |||
| 100 | 44.04 | |||
| 24/11/2025 | 17:23:03.305 | 50 | 44.03 | |
| 50 | 44.03 | |||
| 50 | 44.03 | |||
| 24/11/2025 | 17:21:01.446 | 330 | 44.05 | |
| 330 | 44.05 | |||
| 330 | 44.05 | |||
| 24/11/2025 | 17:20:57.758 | 40 | 44.06 | |
| 40 | 44.06 | |||
| 40 | 44.06 | |||
| 24/11/2025 | 17:20:55.757 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 24/11/2025 | 17:20:52.754 | 2 000 | 44.05 | |
| 2 000 | 44.05 | |||
| 2 000 | 44.05 | |||
| 24/11/2025 | 17:20:39.613 | 2 000 | 44.05 | |
| 2 000 | 44.05 | |||
| 2 000 | 44.05 | |||
| 24/11/2025 | 17:18:06.455 | 1 | 44.06 | |
| 1 | 44.06 | |||
| 1 | 44.06 | |||
| 24/11/2025 | 17:18:04.572 | 17 | 44.06 | |
| 17 | 44.06 | |||
| 17 | 44.06 | |||
| 24/11/2025 | 17:18:02.716 | 72 | 44.06 | |
| 72 | 44.06 | |||
| 72 | 44.06 | |||
| 24/11/2025 | 17:18:02.340 | 105 | 44.06 | |
| 105 | 44.06 | |||
| 105 | 44.06 | |||
| 24/11/2025 | 17:18:01.874 | 74 | 44.06 | |
| 74 | 44.06 | |||
| 74 | 44.06 | |||
| 24/11/2025 | 17:18:01.467 | 290 | 44.06 | |
| 290 | 44.06 | |||
| 290 | 44.06 | |||
| 24/11/2025 | 17:17:59.567 | 25 | 44.07 | |
| 25 | 44.07 | |||
| 25 | 44.07 | |||
| 24/11/2025 | 17:17:05.125 | 1 | 44.07 | |
| 1 | 44.07 | |||
| 1 | 44.07 | |||
| 24/11/2025 | 17:16:45.203 | 280 | 44.06 | |
| 280 | 44.06 | |||
| 280 | 44.06 | |||
| 24/11/2025 | 17:14:19.980 | 300 | 43.99 | |
| 300 | 43.99 | |||
| 300 | 43.99 | |||
| 24/11/2025 | 17:13:46.441 | 170 | 44.00 | |
| 170 | 44.00 | |||
| 170 | 44.00 | |||
| 24/11/2025 | 17:13:06.120 | 530 | 44.01 | |
| 530 | 44.01 | |||
| 530 | 44.01 | |||
| 24/11/2025 | 17:12:47.482 | 15 | 44.02 | |
| 15 | 44.02 | |||
| 15 | 44.02 | |||
| 24/11/2025 | 17:12:39.276 | 150 | 44.02 | |
| 150 | 44.02 | |||
| 150 | 44.02 | |||
| 24/11/2025 | 17:12:15.922 | 200 | 44.01 | |
| 200 | 44.01 | |||
| 200 | 44.01 | |||
| 24/11/2025 | 17:11:40.047 | 97 | 44.03 | |
| 97 | 44.03 | |||
| 97 | 44.03 | |||
| 24/11/2025 | 17:10:24.386 | 8 | 44.05 | |
| 8 | 44.05 | |||
| 8 | 44.05 | |||
| 24/11/2025 | 17:09:42.915 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 24/11/2025 | 17:09:07.820 | 18 | 44.07 | |
| 18 | 44.07 | |||
| 18 | 44.07 | |||
| 24/11/2025 | 17:09:00.973 | 129 | 44.06 | |
| 129 | 44.06 | |||
| 129 | 44.06 | |||
| 24/11/2025 | 17:06:14.542 | 750 | 44.09 | |
| 750 | 44.09 | |||
| 750 | 44.09 | |||
| 24/11/2025 | 17:05:26.998 | 400 | 44.12 | |
| 400 | 44.12 | |||
| 400 | 44.12 | |||
| 24/11/2025 | 17:04:24.900 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 24/11/2025 | 17:02:38.686 | 18 | 44.13 | |
| 18 | 44.13 | |||
| 18 | 44.13 | |||
| 24/11/2025 | 17:02:21.180 | 700 | 44.13 | |
| 700 | 44.13 | |||
| 700 | 44.13 | |||
| 24/11/2025 | 17:01:20.940 | 20 | 44.13 | |
| 20 | 44.13 | |||
| 20 | 44.13 | |||
| 24/11/2025 | 16:59:11.859 | 10 | 44.14 | |
| 10 | 44.14 | |||
| 10 | 44.14 | |||
| 24/11/2025 | 16:58:44.182 | 400 | 44.15 | |
| 400 | 44.15 | |||
| 400 | 44.15 | |||
| 24/11/2025 | 16:58:05.350 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 24/11/2025 | 16:56:25.430 | 40 | 44.18 | |
| 40 | 44.18 | |||
| 40 | 44.18 | |||
| 24/11/2025 | 16:55:51.417 | 2 | 44.17 | |
| 2 | 44.17 | |||
| 2 | 44.17 | |||
| 24/11/2025 | 16:55:44.405 | 20 | 44.17 | |
| 20 | 44.17 | |||
| 20 | 44.17 | |||
| 24/11/2025 | 16:55:13.584 | 400 | 44.17 | |
| 400 | 44.17 | |||
| 400 | 44.17 | |||
| 24/11/2025 | 16:54:35.313 | 400 | 44.15 | |
| 400 | 44.15 | |||
| 400 | 44.15 | |||
| 24/11/2025 | 16:49:34.742 | 400 | 44.20 | |
| 400 | 44.20 | |||
| 400 | 44.20 | |||
| 24/11/2025 | 16:49:07.647 | 135 | 44.19 | |
| 135 | 44.19 | |||
| 135 | 44.19 | |||
| 24/11/2025 | 16:49:05.724 | 40 | 44.19 | |
| 40 | 44.19 | |||
| 40 | 44.19 | |||
| 24/11/2025 | 16:46:27.057 | 750 | 44.17 | |
| 750 | 44.17 | |||
| 750 | 44.17 | |||
| 24/11/2025 | 16:44:59.969 | 400 | 44.23 | |
| 400 | 44.23 | |||
| 400 | 44.23 | |||
| 24/11/2025 | 16:44:12.686 | 20 | 44.22 | |
| 20 | 44.22 | |||
| 20 | 44.22 | |||
| 24/11/2025 | 16:43:59.628 | 15 | 44.23 | |
| 15 | 44.23 | |||
| 15 | 44.23 | |||
| 24/11/2025 | 16:43:28.078 | 400 | 44.23 | |
| 400 | 44.23 | |||
| 400 | 44.23 | |||
| 24/11/2025 | 16:41:35.283 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 24/11/2025 | 16:38:54.694 | 400 | 44.25 | |
| 400 | 44.25 | |||
| 400 | 44.25 | |||
| 24/11/2025 | 16:38:54.056 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 24/11/2025 | 16:38:05.648 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 24/11/2025 | 16:36:48.195 | 2 | 44.23 | |
| 2 | 44.23 | |||
| 2 | 44.23 | |||
| 24/11/2025 | 16:36:13.846 | 1 | 44.23 | |
| 1 | 44.23 | |||
| 1 | 44.23 | |||
| 24/11/2025 | 16:26:02.151 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 24/11/2025 | 16:25:49.480 | 125 | 44.24 | |
| 125 | 44.24 | |||
| 125 | 44.24 | |||
| 24/11/2025 | 16:25:09.564 | 400 | 44.24 | |
| 400 | 44.24 | |||
| 400 | 44.24 | |||
| 24/11/2025 | 16:24:16.920 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 24/11/2025 | 16:20:54.778 | 3 | 44.25 | |
| 3 | 44.25 | |||
| 3 | 44.25 | |||
| 24/11/2025 | 16:20:04.289 | 27 | 44.25 | |
| 27 | 44.25 | |||
| 27 | 44.25 | |||
| 24/11/2025 | 16:18:34.993 | 34 | 44.25 | |
| 34 | 44.25 | |||
| 34 | 44.25 | |||
| 24/11/2025 | 16:18:24.347 | 67 | 44.26 | |
| 67 | 44.26 | |||
| 67 | 44.26 | |||
| 24/11/2025 | 16:17:51.656 | 25 | 44.29 | |
| 25 | 44.29 | |||
| 25 | 44.29 | |||
| 24/11/2025 | 16:15:28.523 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 24/11/2025 | 16:13:00.657 | 40 | 44.23 | |
| 40 | 44.23 | |||
| 40 | 44.23 | |||
| 24/11/2025 | 16:10:55.772 | 400 | 44.24 | |
| 400 | 44.24 | |||
| 400 | 44.24 | |||
| 24/11/2025 | 16:08:40.490 | 152 | 44.22 | |
| 152 | 44.22 | |||
| 152 | 44.22 | |||
| 24/11/2025 | 16:07:19.651 | 34 | 44.24 | |
| 34 | 44.24 | |||
| 34 | 44.24 | |||
| 24/11/2025 | 16:06:24.333 | 23 | 44.24 | |
| 23 | 44.24 | |||
| 23 | 44.24 | |||
| 24/11/2025 | 16:04:32.964 | 200 | 44.21 | |
| 200 | 44.21 | |||
| 200 | 44.21 | |||
| 24/11/2025 | 16:04:28.636 | 125 | 44.21 | |
| 125 | 44.21 | |||
| 125 | 44.21 | |||
| 24/11/2025 | 16:00:08.903 | 1 | 44.22 | |
| 1 | 44.22 | |||
| 1 | 44.22 | |||
| 24/11/2025 | 15:59:48.996 | 750 | 44.20 | |
| 750 | 44.20 | |||
| 750 | 44.20 | |||
| 24/11/2025 | 15:59:41.281 | 948 | 44.20 | |
| 948 | 44.20 | |||
| 948 | 44.20 | |||
| 24/11/2025 | 15:59:38.258 | 1 161 | 44.20 | |
| 1 161 | 44.20 | |||
| 1 161 | 44.20 | |||
| 24/11/2025 | 15:56:55.480 | 150 | 44.17 | |
| 150 | 44.17 | |||
| 150 | 44.17 | |||
| 24/11/2025 | 15:54:16.142 | 14 | 44.20 | |
| 14 | 44.20 | |||
| 14 | 44.20 | |||
| 24/11/2025 | 15:53:38.625 | 15 | 44.14 | |
| 15 | 44.14 | |||
| 15 | 44.14 | |||
| 24/11/2025 | 15:48:37.353 | 400 | 44.19 | |
| 400 | 44.19 | |||
| 400 | 44.19 | |||
| 24/11/2025 | 15:48:05.952 | 93 | 44.19 | |
| 93 | 44.19 | |||
| 93 | 44.19 | |||
| 24/11/2025 | 15:47:42.781 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 24/11/2025 | 15:47:26.519 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 24/11/2025 | 15:46:55.821 | 1 | 44.12 | |
| 1 | 44.12 | |||
| 1 | 44.12 | |||
| 24/11/2025 | 15:46:41.856 | 71 | 44.12 | |
| 71 | 44.12 | |||
| 71 | 44.12 | |||
| 24/11/2025 | 15:44:46.265 | 50 | 44.12 | |
| 50 | 44.12 | |||
| 50 | 44.12 | |||
| 24/11/2025 | 15:44:04.784 | 261 | 44.14 | |
| 261 | 44.14 | |||
| 261 | 44.14 | |||
| 24/11/2025 | 15:44:04.701 | 6 | 44.14 | |
| 6 | 44.14 | |||
| 6 | 44.14 | |||
| 24/11/2025 | 15:39:44.216 | 750 | 44.06 | |
| 750 | 44.06 | |||
| 750 | 44.06 | |||
| 24/11/2025 | 15:38:36.847 | 1 | 44.04 | |
| 1 | 44.04 | |||
| 1 | 44.04 | |||
| 24/11/2025 | 15:37:55.104 | 110 | 44.10 | |
| 110 | 44.10 | |||
| 110 | 44.10 | |||
| 24/11/2025 | 15:37:54.054 | 520 | 44.10 | |
| 520 | 44.10 | |||
| 520 | 44.10 | |||
| 24/11/2025 | 15:37:52.478 | 145 | 44.11 | |
| 145 | 44.11 | |||
| 145 | 44.11 | |||
| 24/11/2025 | 15:36:46.296 | 150 | 44.12 | |
| 150 | 44.12 | |||
| 150 | 44.12 | |||
| 24/11/2025 | 15:33:38.049 | 750 | 44.16 | |
| 750 | 44.16 | |||
| 750 | 44.16 | |||
| 24/11/2025 | 15:31:59.764 | 10 | 44.11 | |
| 10 | 44.11 | |||
| 10 | 44.11 | |||
| 24/11/2025 | 15:27:42.401 | 1 | 44.10 | |
| 1 | 44.10 | |||
| 1 | 44.10 | |||
| 24/11/2025 | 15:22:31.399 | 150 | 44.08 | |
| 150 | 44.08 | |||
| 150 | 44.08 | |||
| 24/11/2025 | 15:22:28.407 | 750 | 44.08 | |
| 750 | 44.08 | |||
| 750 | 44.08 | |||
| 24/11/2025 | 15:22:28.169 | 750 | 44.08 | |
| 750 | 44.08 | |||
| 750 | 44.08 | |||
| 24/11/2025 | 15:22:05.002 | 750 | 44.08 | |
| 750 | 44.08 | |||
| 750 | 44.08 | |||
| 24/11/2025 | 15:21:01.551 | 4 | 44.08 | |
| 4 | 44.08 | |||
| 4 | 44.08 | |||
| 24/11/2025 | 15:20:09.755 | 30 | 44.09 | |
| 30 | 44.09 | |||
| 30 | 44.09 | |||
| 24/11/2025 | 15:19:32.575 | 350 | 44.10 | |
| 350 | 44.10 | |||
| 350 | 44.10 | |||
| 24/11/2025 | 15:18:46.233 | 40 | 44.10 | |
| 40 | 44.10 | |||
| 40 | 44.10 | |||
| 24/11/2025 | 15:18:05.539 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 | |||
| 24/11/2025 | 15:16:32.631 | 68 | 44.11 | |
| 68 | 44.11 | |||
| 68 | 44.11 | |||
| 24/11/2025 | 15:13:27.881 | 50 | 44.10 | |
| 50 | 44.10 | |||
| 50 | 44.10 | |||
| 24/11/2025 | 15:11:57.597 | 59 | 44.09 | |
| 59 | 44.09 | |||
| 59 | 44.09 | |||
| 24/11/2025 | 15:10:53.043 | 500 | 44.08 | |
| 500 | 44.08 | |||
| 500 | 44.08 | |||
| 24/11/2025 | 15:10:52.533 | 2 000 | 44.08 | |
| 2 000 | 44.08 | |||
| 2 000 | 44.08 | |||
| 24/11/2025 | 15:10:13.411 | 1 250 | 44.11 | |
| 1 250 | 44.11 | |||
| 1 250 | 44.11 | |||
| 24/11/2025 | 15:10:13.360 | 1 250 | 44.11 | |
| 1 250 | 44.11 | |||
| 1 250 | 44.11 | |||
| 24/11/2025 | 15:09:03.755 | 18 | 44.10 | |
| 18 | 44.10 | |||
| 18 | 44.10 | |||
| 24/11/2025 | 15:04:08.798 | 46 | 44.08 | |
| 46 | 44.08 | |||
| 46 | 44.08 | |||
| 24/11/2025 | 15:02:26.593 | 200 | 44.07 | |
| 200 | 44.07 | |||
| 200 | 44.07 | |||
| 24/11/2025 | 15:00:10.704 | 50 | 44.06 | |
| 50 | 44.06 | |||
| 50 | 44.06 | |||
| 24/11/2025 | 14:55:27.135 | 100 | 44.09 | |
| 100 | 44.09 | |||
| 100 | 44.09 | |||
| 24/11/2025 | 14:47:28.380 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 24/11/2025 | 14:37:45.589 | 2 | 44.23 | |
| 2 | 44.23 | |||
| 2 | 44.23 | |||
| 24/11/2025 | 14:37:10.248 | 170 | 44.20 | |
| 170 | 44.20 | |||
| 170 | 44.20 | |||
| 24/11/2025 | 14:35:20.838 | 15 | 44.20 | |
| 15 | 44.20 | |||
| 15 | 44.20 | |||
| 24/11/2025 | 14:34:18.972 | 750 | 44.19 | |
| 750 | 44.19 | |||
| 750 | 44.19 | |||
| 24/11/2025 | 14:30:32.394 | 80 | 44.16 | |
| 80 | 44.16 | |||
| 80 | 44.16 | |||
| 24/11/2025 | 14:29:49.664 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 24/11/2025 | 14:29:09.161 | 20 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 20 | 44.15 | |||
| 24/11/2025 | 14:28:10.705 | 750 | 44.12 | |
| 750 | 44.12 | |||
| 750 | 44.12 | |||
| 24/11/2025 | 14:25:28.434 | 457 | 44.08 | |
| 457 | 44.08 | |||
| 457 | 44.08 | |||
| 24/11/2025 | 14:24:10.280 | 16 | 44.05 | |
| 16 | 44.05 | |||
| 16 | 44.05 | |||
| 24/11/2025 | 14:23:35.383 | 750 | 44.06 | |
| 750 | 44.06 | |||
| 750 | 44.06 | |||
| 24/11/2025 | 14:22:32.691 | 1 500 | 44.04 | |
| 1 500 | 44.04 | |||
| 1 500 | 44.04 | |||
| 24/11/2025 | 14:20:32.028 | 750 | 44.01 | |
| 750 | 44.01 | |||
| 750 | 44.01 | |||
| 24/11/2025 | 14:19:10.883 | 400 | 44.00 | |
| 400 | 44.00 | |||
| 400 | 44.00 | |||
| 24/11/2025 | 14:18:57.182 | 100 | 44.00 | |
| 1 | 44.00 | |||
| 99 | 44.00 | |||
| 100 | 44.00 | |||
| 24/11/2025 | 14:18:32.547 | 50 | 43.99 | |
| 50 | 43.99 | |||
| 50 | 43.99 | |||
| 24/11/2025 | 14:18:31.328 | 10 | 43.99 | |
| 10 | 43.99 | |||
| 10 | 43.99 | |||
| 24/11/2025 | 14:15:17.925 | 85 | 43.97 | |
| 85 | 43.97 | |||
| 85 | 43.97 | |||
| 24/11/2025 | 14:12:06.555 | 250 | 43.89 | |
| 250 | 43.89 | |||
| 250 | 43.89 | |||
| 24/11/2025 | 14:11:21.803 | 500 | 43.87 | |
| 500 | 43.87 | |||
| 500 | 43.87 | |||
| 24/11/2025 | 14:07:57.262 | 340 | 43.87 | |
| 340 | 43.87 | |||
| 340 | 43.87 | |||
| 24/11/2025 | 14:01:41.125 | 100 | 43.86 | |
| 100 | 43.86 | |||
| 100 | 43.86 | |||
| 24/11/2025 | 14:01:35.799 | 2 | 43.85 | |
| 2 | 43.85 | |||
| 2 | 43.85 | |||
| 24/11/2025 | 14:01:09.739 | 1 | 43.86 | |
| 1 | 43.86 | |||
| 1 | 43.86 | |||
| 24/11/2025 | 14:01:05.246 | 1 000 | 43.84 | |
| 1 000 | 43.84 | |||
| 1 000 | 43.84 | |||
| 24/11/2025 | 14:00:01.178 | 100 | 43.84 | |
| 100 | 43.84 | |||
| 100 | 43.84 | |||
| 24/11/2025 | 13:58:12.779 | 3 | 43.81 | |
| 3 | 43.81 | |||
| 3 | 43.81 | |||
| 24/11/2025 | 13:56:05.855 | 1 | 43.81 | |
| 1 | 43.81 | |||
| 1 | 43.81 | |||
| 24/11/2025 | 13:55:06.384 | 230 | 43.82 | |
| 230 | 43.82 | |||
| 230 | 43.82 | |||
| 24/11/2025 | 13:54:43.873 | 40 | 43.80 | |
| 40 | 43.80 | |||
| 40 | 43.80 | |||
| 24/11/2025 | 13:51:15.680 | 12 | 43.84 | |
| 12 | 43.84 | |||
| 12 | 43.84 | |||
| 24/11/2025 | 13:50:34.666 | 1 | 43.84 | |
| 1 | 43.84 | |||
| 1 | 43.84 | |||
| 24/11/2025 | 13:50:15.705 | 111 | 43.84 | |
| 111 | 43.84 | |||
| 111 | 43.84 | |||
| 24/11/2025 | 13:49:07.589 | 250 | 43.84 | |
| 250 | 43.84 | |||
| 250 | 43.84 | |||
| 24/11/2025 | 13:46:31.632 | 750 | 43.78 | |
| 750 | 43.78 | |||
| 750 | 43.78 | |||
| 24/11/2025 | 13:45:20.145 | 435 | 43.80 | |
| 435 | 43.80 | |||
| 100 | 43.80 | |||
| 335 | 43.80 | |||
| 24/11/2025 | 13:42:48.684 | 115 | 43.84 | |
| 115 | 43.84 | |||
| 115 | 43.84 | |||
| 24/11/2025 | 13:42:32.992 | 370 | 43.84 | |
| 370 | 43.84 | |||
| 370 | 43.84 | |||
| 24/11/2025 | 13:42:32.546 | 220 | 43.84 | |
| 220 | 43.84 | |||
| 220 | 43.84 | |||
| 24/11/2025 | 13:42:32.150 | 160 | 43.84 | |
| 160 | 43.84 | |||
| 160 | 43.84 | |||
| 24/11/2025 | 13:42:31.766 | 290 | 43.84 | |
| 290 | 43.84 | |||
| 290 | 43.84 | |||
| 24/11/2025 | 13:39:57.952 | 400 | 43.85 | |
| 400 | 43.85 | |||
| 400 | 43.85 | |||
| 24/11/2025 | 13:39:57.655 | 255 | 43.85 | |
| 255 | 43.85 | |||
| 255 | 43.85 | |||
| 24/11/2025 | 13:38:57.273 | 3 | 43.87 | |
| 3 | 43.87 | |||
| 3 | 43.87 | |||
| 24/11/2025 | 13:38:43.580 | 22 | 43.87 | |
| 22 | 43.87 | |||
| 22 | 43.87 | |||
| 24/11/2025 | 13:38:39.546 | 100 | 43.88 | |
| 100 | 43.88 | |||
| 100 | 43.88 | |||
| 24/11/2025 | 13:38:14.076 | 2 | 43.87 | |
| 2 | 43.87 | |||
| 2 | 43.87 | |||
| 24/11/2025 | 13:38:12.262 | 17 | 43.87 | |
| 17 | 43.87 | |||
| 17 | 43.87 | |||
| 24/11/2025 | 13:38:04.400 | 56 | 43.87 | |
| 56 | 43.87 | |||
| 56 | 43.87 | |||
| 24/11/2025 | 13:36:02.242 | 175 | 43.89 | |
| 175 | 43.89 | |||
| 175 | 43.89 | |||
| 24/11/2025 | 13:34:17.608 | 50 | 43.88 | |
| 50 | 43.88 | |||
| 50 | 43.88 | |||
| 24/11/2025 | 13:34:08.960 | 27 | 43.88 | |
| 27 | 43.88 | |||
| 27 | 43.88 | |||
| 24/11/2025 | 13:34:05.350 | 240 | 43.88 | |
| 240 | 43.88 | |||
| 240 | 43.88 | |||
| 24/11/2025 | 13:31:43.586 | 165 | 43.87 | |
| 165 | 43.87 | |||
| 165 | 43.87 | |||
| 24/11/2025 | 13:31:43.181 | 82 | 43.87 | |
| 82 | 43.87 | |||
| 82 | 43.87 | |||
| 24/11/2025 | 13:30:24.338 | 1 | 43.90 | |
| 1 | 43.90 | |||
| 1 | 43.90 | |||
| 24/11/2025 | 13:30:17.180 | 180 | 43.90 | |
| 180 | 43.90 | |||
| 180 | 43.90 | |||
| 24/11/2025 | 13:29:43.265 | 350 | 43.88 | |
| 350 | 43.88 | |||
| 350 | 43.88 | |||
| 24/11/2025 | 13:23:23.085 | 205 | 43.87 | |
| 205 | 43.87 | |||
| 205 | 43.87 | |||
| 24/11/2025 | 13:22:45.592 | 340 | 43.88 | |
| 340 | 43.88 | |||
| 340 | 43.88 | |||
| 24/11/2025 | 13:17:45.212 | 1 | 43.91 | |
| 1 | 43.91 | |||
| 1 | 43.91 | |||
| 24/11/2025 | 13:17:43.984 | 2 | 43.91 | |
| 2 | 43.91 | |||
| 2 | 43.91 | |||
| 24/11/2025 | 13:17:40.852 | 2 | 43.91 | |
| 2 | 43.91 | |||
| 2 | 43.91 | |||
| 24/11/2025 | 13:17:40.473 | 16 | 43.91 | |
| 16 | 43.91 | |||
| 16 | 43.91 | |||
| 24/11/2025 | 13:17:40.054 | 160 | 43.91 | |
| 160 | 43.91 | |||
| 160 | 43.91 | |||
| 24/11/2025 | 13:15:49.113 | 170 | 43.89 | |
| 170 | 43.89 | |||
| 170 | 43.89 | |||
| 24/11/2025 | 13:12:51.048 | 105 | 43.88 | |
| 105 | 43.88 | |||
| 105 | 43.88 | |||
| 24/11/2025 | 13:12:50.634 | 96 | 43.88 | |
| 96 | 43.88 | |||
| 96 | 43.88 | |||
| 24/11/2025 | 13:11:33.312 | 26 | 43.90 | |
| 26 | 43.90 | |||
| 26 | 43.90 | |||
| 24/11/2025 | 13:11:16.139 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 24/11/2025 | 13:09:23.525 | 75 | 43.90 | |
| 75 | 43.90 | |||
| 75 | 43.90 | |||
| 24/11/2025 | 13:09:04.135 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 24/11/2025 | 13:06:29.277 | 40 | 43.92 | |
| 40 | 43.92 | |||
| 40 | 43.92 | |||
| 24/11/2025 | 13:06:08.146 | 6 | 43.93 | |
| 6 | 43.93 | |||
| 6 | 43.93 | |||
| 24/11/2025 | 13:06:03.267 | 46 | 43.93 | |
| 46 | 43.93 | |||
| 46 | 43.93 | |||
| 24/11/2025 | 13:06:02.841 | 52 | 43.93 | |
| 52 | 43.93 | |||
| 52 | 43.93 | |||
| 24/11/2025 | 13:06:02.427 | 66 | 43.93 | |
| 66 | 43.93 | |||
| 66 | 43.93 | |||
| 24/11/2025 | 13:05:12.519 | 48 | 43.93 | |
| 48 | 43.93 | |||
| 48 | 43.93 | |||
| 24/11/2025 | 13:04:36.073 | 16 | 43.89 | |
| 16 | 43.89 | |||
| 16 | 43.89 | |||
| 24/11/2025 | 13:04:00.031 | 5 | 43.90 | |
| 5 | 43.90 | |||
| 5 | 43.90 | |||
| 24/11/2025 | 13:03:10.531 | 19 | 43.91 | |
| 19 | 43.91 | |||
| 19 | 43.91 | |||
| 24/11/2025 | 12:59:17.362 | 740 | 43.90 | |
| 740 | 43.90 | |||
| 740 | 43.90 | |||
| 24/11/2025 | 12:55:45.159 | 25 | 43.89 | |
| 25 | 43.89 | |||
| 25 | 43.89 | |||
| 24/11/2025 | 12:55:40.586 | 230 | 43.89 | |
| 230 | 43.89 | |||
| 230 | 43.89 | |||
| 24/11/2025 | 12:52:15.200 | 100 | 43.90 | |
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 24/11/2025 | 12:49:24.377 | 220 | 43.89 | |
| 220 | 43.89 | |||
| 220 | 43.89 | |||
| 24/11/2025 | 12:49:09.688 | 42 | 43.91 | |
| 42 | 43.91 | |||
| 42 | 43.91 | |||
| 24/11/2025 | 12:49:02.477 | 80 | 43.91 | |
| 80 | 43.91 | |||
| 80 | 43.91 | |||
| 24/11/2025 | 12:48:58.826 | 170 | 43.90 | |
| 170 | 43.90 | |||
| 170 | 43.90 | |||
| 24/11/2025 | 12:48:58.374 | 750 | 43.90 | |
| 24 | 43.90 | |||
| 726 | 43.90 | |||
| 750 | 43.90 | |||
| 24/11/2025 | 12:48:17.957 | 750 | 43.90 | |
| 750 | 43.90 | |||
| 750 | 43.90 | |||
| 24/11/2025 | 12:48:17.086 | 2 | 43.90 | |
| 2 | 43.90 | |||
| 2 | 43.90 | |||
| 24/11/2025 | 12:48:13.750 | 26 | 43.90 | |
| 26 | 43.90 | |||
| 26 | 43.90 | |||
| 24/11/2025 | 12:47:04.811 | 1 | 43.86 | |
| 1 | 43.86 | |||
| 1 | 43.86 | |||
| 24/11/2025 | 12:46:30.297 | 36 | 43.86 | |
| 36 | 43.86 | |||
| 36 | 43.86 | |||
| 24/11/2025 | 12:46:19.548 | 120 | 43.86 | |
| 120 | 43.86 | |||
| 120 | 43.86 | |||
| 24/11/2025 | 12:45:52.164 | 20 | 43.86 | |
| 20 | 43.86 | |||
| 20 | 43.86 | |||
| 24/11/2025 | 12:45:41.370 | 48 | 43.87 | |
| 48 | 43.87 | |||
| 48 | 43.87 | |||
| 24/11/2025 | 12:45:31.698 | 100 | 43.87 | |
| 100 | 43.87 | |||
| 100 | 43.87 | |||
| 24/11/2025 | 12:44:40.806 | 165 | 43.87 | |
| 165 | 43.87 | |||
| 165 | 43.87 | |||
| 24/11/2025 | 12:44:37.657 | 25 | 43.87 | |
| 25 | 43.87 | |||
| 25 | 43.87 | |||
| 24/11/2025 | 12:44:27.766 | 46 | 43.87 | |
| 46 | 43.87 | |||
| 46 | 43.87 | |||
| 24/11/2025 | 12:43:36.769 | 165 | 43.83 | |
| 165 | 43.83 | |||
| 165 | 43.83 | |||
| 24/11/2025 | 12:42:53.393 | 270 | 43.80 | |
| 270 | 43.80 | |||
| 270 | 43.80 | |||
| 24/11/2025 | 12:41:47.064 | 150 | 43.78 | |
| 150 | 43.78 | |||
| 150 | 43.78 | |||
| 24/11/2025 | 12:37:51.984 | 50 | 43.80 | |
| 50 | 43.80 | |||
| 50 | 43.80 | |||
| 24/11/2025 | 12:36:40.021 | 3 | 43.79 | |
| 3 | 43.79 | |||
| 3 | 43.79 | |||
| 24/11/2025 | 12:36:15.533 | 1 750 | 43.79 | |
| 1 750 | 43.79 | |||
| 1 750 | 43.79 | |||
| 24/11/2025 | 12:34:52.178 | 300 | 43.80 | |
| 300 | 43.80 | |||
| 300 | 43.80 | |||
| 24/11/2025 | 12:34:20.594 | 820 | 43.80 | |
| 820 | 43.80 | |||
| 820 | 43.80 | |||
| 24/11/2025 | 12:33:44.629 | 180 | 43.80 | |
| 100 | 43.80 | |||
| 80 | 43.80 | |||
| 180 | 43.80 | |||
| 24/11/2025 | 12:33:41.857 | 45 | 43.80 | |
| 45 | 43.80 | |||
| 45 | 43.80 | |||
| 24/11/2025 | 12:33:41.781 | 24 | 43.80 | |
| 24 | 43.80 | |||
| 24 | 43.80 | |||
| 24/11/2025 | 12:33:41.092 | 112 | 43.81 | |
| 112 | 43.81 | |||
| 112 | 43.81 | |||
| 24/11/2025 | 12:33:23.208 | 200 | 43.83 | |
| 200 | 43.83 | |||
| 200 | 43.83 | |||
| 24/11/2025 | 12:32:28.619 | 350 | 43.88 | |
| 350 | 43.88 | |||
| 350 | 43.88 | |||
| 24/11/2025 | 12:31:41.805 | 237 | 43.87 | |
| 237 | 43.87 | |||
| 237 | 43.87 | |||
| 24/11/2025 | 12:31:38.529 | 1 250 | 43.87 | |
| 1 250 | 43.87 | |||
| 1 250 | 43.87 | |||
| 24/11/2025 | 12:28:12.102 | 35 | 43.90 | |
| 35 | 43.90 | |||
| 35 | 43.90 | |||
| 24/11/2025 | 12:28:01.526 | 30 | 43.89 | |
| 30 | 43.89 | |||
| 30 | 43.89 | |||
| 24/11/2025 | 12:27:59.793 | 42 | 43.89 | |
| 42 | 43.89 | |||
| 42 | 43.89 | |||
| 24/11/2025 | 12:27:33.170 | 260 | 43.89 | |
| 260 | 43.89 | |||
| 260 | 43.89 | |||
| 24/11/2025 | 12:27:00.235 | 360 | 43.90 | |
| 360 | 43.90 | |||
| 360 | 43.90 | |||
| 24/11/2025 | 12:21:47.695 | 185 | 43.93 | |
| 185 | 43.93 | |||
| 185 | 43.93 | |||
| 24/11/2025 | 12:20:52.475 | 50 | 43.92 | |
| 50 | 43.92 | |||
| 50 | 43.92 | |||
| 24/11/2025 | 12:20:46.666 | 30 | 43.92 | |
| 30 | 43.92 | |||
| 30 | 43.92 | |||
| 24/11/2025 | 12:19:58.491 | 13 | 43.92 | |
| 13 | 43.92 | |||
| 13 | 43.92 | |||
| 24/11/2025 | 12:14:34.005 | 14 | 43.92 | |
| 14 | 43.92 | |||
| 14 | 43.92 | |||
| 24/11/2025 | 12:11:12.377 | 200 | 43.91 | |
| 200 | 43.91 | |||
| 200 | 43.91 | |||
| 24/11/2025 | 12:10:57.960 | 60 | 43.91 | |
| 60 | 43.91 | |||
| 60 | 43.91 | |||
| 24/11/2025 | 12:06:46.990 | 750 | 43.91 | |
| 750 | 43.91 | |||
| 750 | 43.91 | |||
| 24/11/2025 | 12:05:28.797 | 113 | 43.91 | |
| 113 | 43.91 | |||
| 113 | 43.91 | |||
| 24/11/2025 | 12:03:48.949 | 8 | 43.90 | |
| 8 | 43.90 | |||
| 8 | 43.90 | |||
| 24/11/2025 | 12:01:33.171 | 150 | 43.90 | |
| 150 | 43.90 | |||
| 150 | 43.90 | |||
| 24/11/2025 | 12:01:09.120 | 3 | 43.90 | |
| 3 | 43.90 | |||
| 3 | 43.90 | |||
| 24/11/2025 | 12:00:44.659 | 1 | 43.92 | |
| 1 | 43.92 | |||
| 1 | 43.92 | |||
| 24/11/2025 | 11:58:53.409 | 160 | 43.92 | |
| 160 | 43.92 | |||
| 160 | 43.92 | |||
| 24/11/2025 | 11:58:53.374 | 750 | 43.92 | |
| 750 | 43.92 | |||
| 750 | 43.92 | |||
| 24/11/2025 | 11:56:48.442 | 6 | 43.91 | |
| 6 | 43.91 | |||
| 6 | 43.91 | |||
| 24/11/2025 | 11:53:22.461 | 10 | 43.92 | |
| 10 | 43.92 | |||
| 10 | 43.92 | |||
| 24/11/2025 | 11:53:01.419 | 29 | 43.92 | |
| 29 | 43.92 | |||
| 29 | 43.92 | |||
| 24/11/2025 | 11:52:10.135 | 1 411 | 43.92 | |
| 1 411 | 43.92 | |||
| 1 411 | 43.92 | |||
| 24/11/2025 | 11:52:05.982 | 135 | 43.92 | |
| 135 | 43.92 | |||
| 135 | 43.92 | |||
| 24/11/2025 | 11:48:09.193 | 270 | 43.92 | |
| 270 | 43.92 | |||
| 270 | 43.92 | |||
| 24/11/2025 | 11:48:01.546 | 200 | 43.91 | |
| 200 | 43.91 | |||
| 200 | 43.91 | |||
| 24/11/2025 | 11:46:10.435 | 3 | 43.91 | |
| 3 | 43.91 | |||
| 3 | 43.91 | |||
| 24/11/2025 | 11:45:14.861 | 343 | 43.90 | |
| 343 | 43.90 | |||
| 343 | 43.90 | |||
| 24/11/2025 | 11:44:59.481 | 500 | 43.92 | |
| 500 | 43.92 | |||
| 500 | 43.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.00
Ask: 1 373.00
Turnover: 297 656 TEUR -
Novo-Nordisk AS
Bid: 38.95 / Ask: 39.055
Turnover: 59 743 TEUR -
Bayer AG
Bid: 30.415 / Ask: 30.445
Turnover: 56 844 TEUR -
Alphabet Inc. Class A
Bid: 276.05 / Ask: 276.25
Turnover: 51 189 TEUR -
Nvidia Corp.
Bid: 157.34 / Ask: 157.42
Turnover: 42 746 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 20:51:02
Last Update:
24/11/2025 @ 20:51:02