RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
608
44,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:25:51,055 | 750 | 43,93 | |
| 750 | 43,93 | |||
| 750 | 43,93 | |||
| 24.11.2025 | 11:22:17,699 | 56 | 43,98 | |
| 56 | 43,98 | |||
| 56 | 43,98 | |||
| 24.11.2025 | 11:22:00,387 | 300 | 43,97 | |
| 300 | 43,97 | |||
| 300 | 43,97 | |||
| 24.11.2025 | 11:21:55,775 | 1 000 | 43,97 | |
| 1 000 | 43,97 | |||
| 1 000 | 43,97 | |||
| 24.11.2025 | 11:21:49,103 | 2 | 43,97 | |
| 2 | 43,97 | |||
| 2 | 43,97 | |||
| 24.11.2025 | 11:16:58,775 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 24.11.2025 | 11:16:50,439 | 23 | 44,05 | |
| 23 | 44,05 | |||
| 23 | 44,05 | |||
| 24.11.2025 | 11:16:16,622 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 24.11.2025 | 11:14:44,953 | 227 | 44,03 | |
| 227 | 44,03 | |||
| 227 | 44,03 | |||
| 24.11.2025 | 11:12:33,646 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 24.11.2025 | 11:11:49,482 | 170 | 44,04 | |
| 170 | 44,04 | |||
| 170 | 44,04 | |||
| 24.11.2025 | 11:11:45,186 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 24.11.2025 | 11:11:18,658 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 24.11.2025 | 11:11:13,864 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 24.11.2025 | 11:11:07,588 | 7 | 44,03 | |
| 7 | 44,03 | |||
| 7 | 44,03 | |||
| 24.11.2025 | 11:11:00,834 | 86 | 44,02 | |
| 86 | 44,02 | |||
| 86 | 44,02 | |||
| 24.11.2025 | 11:10:20,133 | 16 | 44,04 | |
| 16 | 44,04 | |||
| 16 | 44,04 | |||
| 24.11.2025 | 11:09:50,271 | 21 | 44,04 | |
| 21 | 44,04 | |||
| 21 | 44,04 | |||
| 24.11.2025 | 11:09:34,479 | 5 | 44,02 | |
| 5 | 44,02 | |||
| 5 | 44,02 | |||
| 24.11.2025 | 11:07:48,254 | 114 | 44,04 | |
| 114 | 44,04 | |||
| 33 | 44,04 | |||
| 81 | 44,04 | |||
| 24.11.2025 | 11:07:48,207 | 9 | 44,04 | |
| 9 | 44,04 | |||
| 9 | 44,04 | |||
| 24.11.2025 | 11:07:48,180 | 324 | 44,04 | |
| 324 | 44,04 | |||
| 324 | 44,04 | |||
| 24.11.2025 | 11:07:45,000 | 993 | 44,04 | |
| 881 | 44,04 | |||
| 95 | 44,04 | |||
| 993 | 44,04 | |||
| 17 | 44,04 | |||
| 24.11.2025 | 11:07:44,934 | 69 | 44,04 | |
| 4 | 44,04 | |||
| 69 | 44,04 | |||
| 65 | 44,04 | |||
| 24.11.2025 | 11:07:44,903 | 21 | 44,04 | |
| 21 | 44,04 | |||
| 21 | 44,04 | |||
| 24.11.2025 | 11:07:00,271 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 24.11.2025 | 11:06:59,280 | 22 | 44,03 | |
| 22 | 44,03 | |||
| 22 | 44,03 | |||
| 24.11.2025 | 11:05:19,607 | 11 | 44,03 | |
| 11 | 44,03 | |||
| 11 | 44,03 | |||
| 24.11.2025 | 11:05:00,990 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 24.11.2025 | 11:04:42,921 | 2 | 44,03 | |
| 2 | 44,03 | |||
| 2 | 44,03 | |||
| 24.11.2025 | 11:04:42,539 | 72 | 44,03 | |
| 72 | 44,03 | |||
| 72 | 44,03 | |||
| 24.11.2025 | 11:04:22,837 | 7 | 44,03 | |
| 7 | 44,03 | |||
| 7 | 44,03 | |||
| 24.11.2025 | 11:04:15,506 | 750 | 44,04 | |
| 750 | 44,04 | |||
| 750 | 44,04 | |||
| 24.11.2025 | 11:03:38,024 | 50 | 44,03 | |
| 50 | 44,03 | |||
| 50 | 44,03 | |||
| 24.11.2025 | 11:01:36,922 | 22 | 44,00 | |
| 22 | 44,00 | |||
| 22 | 44,00 | |||
| 24.11.2025 | 11:01:30,951 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 24.11.2025 | 11:00:09,259 | 150 | 43,95 | |
| 150 | 43,95 | |||
| 150 | 43,95 | |||
| 24.11.2025 | 10:59:57,837 | 16 | 44,00 | |
| 16 | 44,00 | |||
| 16 | 44,00 | |||
| 24.11.2025 | 10:59:30,975 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 24.11.2025 | 10:58:03,093 | 145 | 44,00 | |
| 145 | 44,00 | |||
| 145 | 44,00 | |||
| 24.11.2025 | 10:57:55,524 | 5 | 44,01 | |
| 5 | 44,01 | |||
| 5 | 44,01 | |||
| 24.11.2025 | 10:56:56,072 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 24.11.2025 | 10:56:55,688 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 24.11.2025 | 10:56:33,226 | 4 | 44,05 | |
| 4 | 44,05 | |||
| 4 | 44,05 | |||
| 24.11.2025 | 10:56:20,825 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 24.11.2025 | 10:56:05,929 | 16 | 44,05 | |
| 16 | 44,05 | |||
| 16 | 44,05 | |||
| 24.11.2025 | 10:55:35,023 | 46 | 44,03 | |
| 46 | 44,03 | |||
| 46 | 44,03 | |||
| 24.11.2025 | 10:55:08,972 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 24.11.2025 | 10:54:47,420 | 50 | 44,02 | |
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 24.11.2025 | 10:54:36,223 | 44 | 44,02 | |
| 44 | 44,02 | |||
| 44 | 44,02 | |||
| 24.11.2025 | 10:54:24,182 | 380 | 44,02 | |
| 380 | 44,02 | |||
| 380 | 44,02 | |||
| 24.11.2025 | 10:54:01,509 | 22 | 44,03 | |
| 22 | 44,03 | |||
| 22 | 44,03 | |||
| 24.11.2025 | 10:53:39,872 | 2 | 44,03 | |
| 2 | 44,03 | |||
| 2 | 44,03 | |||
| 24.11.2025 | 10:53:34,356 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 24.11.2025 | 10:53:24,446 | 6 | 44,03 | |
| 6 | 44,03 | |||
| 6 | 44,03 | |||
| 24.11.2025 | 10:53:19,112 | 88 | 44,03 | |
| 88 | 44,03 | |||
| 88 | 44,03 | |||
| 24.11.2025 | 10:52:30,591 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 24.11.2025 | 10:49:57,373 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 24.11.2025 | 10:49:35,527 | 15 | 43,99 | |
| 15 | 43,99 | |||
| 15 | 43,99 | |||
| 24.11.2025 | 10:49:09,033 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 24.11.2025 | 10:48:07,880 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 24.11.2025 | 10:47:45,862 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 24.11.2025 | 10:46:26,104 | 700 | 43,98 | |
| 700 | 43,98 | |||
| 700 | 43,98 | |||
| 24.11.2025 | 10:44:04,236 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 24.11.2025 | 10:44:02,295 | 200 | 43,97 | |
| 200 | 43,97 | |||
| 200 | 43,97 | |||
| 24.11.2025 | 10:43:20,074 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 24.11.2025 | 10:41:19,146 | 112 | 44,00 | |
| 112 | 44,00 | |||
| 112 | 44,00 | |||
| 24.11.2025 | 10:38:28,417 | 121 | 43,99 | |
| 50 | 43,99 | |||
| 71 | 43,99 | |||
| 121 | 43,99 | |||
| 24.11.2025 | 10:38:28,358 | 310 | 44,00 | |
| 200 | 44,00 | |||
| 310 | 44,00 | |||
| 10 | 44,00 | |||
| 100 | 44,00 | |||
| 24.11.2025 | 10:37:18,260 | 45 | 44,02 | |
| 45 | 44,02 | |||
| 45 | 44,02 | |||
| 24.11.2025 | 10:37:02,479 | 26 | 44,03 | |
| 26 | 44,03 | |||
| 26 | 44,03 | |||
| 24.11.2025 | 10:35:53,474 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 24.11.2025 | 10:34:53,978 | 115 | 44,10 | |
| 115 | 44,10 | |||
| 115 | 44,10 | |||
| 24.11.2025 | 10:33:44,708 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 24.11.2025 | 10:33:43,234 | 8 | 44,09 | |
| 8 | 44,09 | |||
| 8 | 44,09 | |||
| 24.11.2025 | 10:33:41,989 | 105 | 44,09 | |
| 105 | 44,09 | |||
| 105 | 44,09 | |||
| 24.11.2025 | 10:32:44,839 | 4 | 44,07 | |
| 4 | 44,07 | |||
| 4 | 44,07 | |||
| 24.11.2025 | 10:31:49,692 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 24.11.2025 | 10:31:06,705 | 4 | 44,09 | |
| 4 | 44,09 | |||
| 4 | 44,09 | |||
| 24.11.2025 | 10:31:05,436 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 24.11.2025 | 10:29:33,950 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 24.11.2025 | 10:28:42,365 | 450 | 44,07 | |
| 450 | 44,07 | |||
| 450 | 44,07 | |||
| 24.11.2025 | 10:27:35,903 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 24.11.2025 | 10:24:26,837 | 750 | 44,05 | |
| 750 | 44,05 | |||
| 750 | 44,05 | |||
| 24.11.2025 | 10:24:02,687 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 24.11.2025 | 10:23:48,107 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 24.11.2025 | 10:23:06,860 | 550 | 44,05 | |
| 550 | 44,05 | |||
| 550 | 44,05 | |||
| 24.11.2025 | 10:22:45,558 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 24.11.2025 | 10:22:23,784 | 28 | 44,08 | |
| 28 | 44,08 | |||
| 28 | 44,08 | |||
| 24.11.2025 | 10:22:22,966 | 29 | 44,08 | |
| 29 | 44,08 | |||
| 29 | 44,08 | |||
| 24.11.2025 | 10:22:22,621 | 5 | 44,08 | |
| 5 | 44,08 | |||
| 5 | 44,08 | |||
| 24.11.2025 | 10:21:40,190 | 135 | 44,13 | |
| 135 | 44,13 | |||
| 135 | 44,13 | |||
| 24.11.2025 | 10:21:16,519 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 24.11.2025 | 10:20:37,107 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 24.11.2025 | 10:19:50,792 | 210 | 44,15 | |
| 210 | 44,15 | |||
| 210 | 44,15 | |||
| 24.11.2025 | 10:19:50,376 | 140 | 44,15 | |
| 140 | 44,15 | |||
| 140 | 44,15 | |||
| 24.11.2025 | 10:18:29,908 | 750 | 44,18 | |
| 750 | 44,18 | |||
| 750 | 44,18 | |||
| 24.11.2025 | 10:18:27,190 | 750 | 44,18 | |
| 750 | 44,18 | |||
| 750 | 44,18 | |||
| 24.11.2025 | 10:17:57,301 | 8 | 44,18 | |
| 8 | 44,18 | |||
| 8 | 44,18 | |||
| 24.11.2025 | 10:17:15,942 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 24.11.2025 | 10:17:07,695 | 14 | 44,16 | |
| 14 | 44,16 | |||
| 14 | 44,16 | |||
| 24.11.2025 | 10:17:04,910 | 320 | 44,15 | |
| 320 | 44,15 | |||
| 320 | 44,15 | |||
| 24.11.2025 | 10:16:04,832 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 24.11.2025 | 10:15:19,112 | 6 | 44,14 | |
| 6 | 44,14 | |||
| 6 | 44,14 | |||
| 24.11.2025 | 10:15:17,001 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 24.11.2025 | 10:14:21,928 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 24.11.2025 | 10:14:14,507 | 115 | 44,15 | |
| 115 | 44,15 | |||
| 115 | 44,15 | |||
| 24.11.2025 | 10:13:32,460 | 60 | 44,15 | |
| 60 | 44,15 | |||
| 60 | 44,15 | |||
| 24.11.2025 | 10:12:35,391 | 115 | 44,14 | |
| 115 | 44,14 | |||
| 115 | 44,14 | |||
| 24.11.2025 | 10:11:26,583 | 12 | 44,17 | |
| 12 | 44,17 | |||
| 12 | 44,17 | |||
| 24.11.2025 | 10:11:14,462 | 2 | 44,15 | |
| 2 | 44,15 | |||
| 2 | 44,15 | |||
| 24.11.2025 | 10:10:43,600 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 24.11.2025 | 10:10:02,468 | 4 | 44,14 | |
| 4 | 44,14 | |||
| 4 | 44,14 | |||
| 24.11.2025 | 10:10:02,162 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 24.11.2025 | 10:09:12,322 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 24.11.2025 | 10:09:04,947 | 1 | 44,14 | |
| 1 | 44,14 | |||
| 1 | 44,14 | |||
| 24.11.2025 | 10:08:55,953 | 32 | 44,14 | |
| 32 | 44,14 | |||
| 32 | 44,14 | |||
| 24.11.2025 | 10:08:30,701 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 24.11.2025 | 10:08:10,273 | 13 | 44,13 | |
| 13 | 44,13 | |||
| 13 | 44,13 | |||
| 24.11.2025 | 10:08:01,876 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 24.11.2025 | 10:08:00,005 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 24.11.2025 | 10:07:52,681 | 60 | 44,13 | |
| 60 | 44,13 | |||
| 60 | 44,13 | |||
| 24.11.2025 | 10:07:52,061 | 150 | 44,12 | |
| 150 | 44,12 | |||
| 150 | 44,12 | |||
| 24.11.2025 | 10:07:43,317 | 30 | 44,13 | |
| 30 | 44,13 | |||
| 30 | 44,13 | |||
| 24.11.2025 | 10:07:41,298 | 26 | 44,13 | |
| 26 | 44,13 | |||
| 26 | 44,13 | |||
| 24.11.2025 | 10:06:36,115 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 24.11.2025 | 10:06:21,839 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 24.11.2025 | 10:06:18,901 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 24.11.2025 | 10:04:17,912 | 111 | 44,09 | |
| 111 | 44,09 | |||
| 111 | 44,09 | |||
| 24.11.2025 | 10:04:17,449 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 24.11.2025 | 10:03:59,990 | 31 | 44,08 | |
| 31 | 44,08 | |||
| 31 | 44,08 | |||
| 24.11.2025 | 10:03:00,982 | 75 | 44,02 | |
| 73 | 44,02 | |||
| 75 | 44,02 | |||
| 2 | 44,02 | |||
| 24.11.2025 | 10:02:01,463 | 12 | 44,03 | |
| 12 | 44,03 | |||
| 12 | 44,03 | |||
| 24.11.2025 | 10:02:01,073 | 105 | 44,03 | |
| 105 | 44,03 | |||
| 105 | 44,03 | |||
| 24.11.2025 | 10:00:46,133 | 340 | 44,04 | |
| 340 | 44,04 | |||
| 340 | 44,04 | |||
| 24.11.2025 | 10:00:32,656 | 750 | 44,04 | |
| 750 | 44,04 | |||
| 750 | 44,04 | |||
| 24.11.2025 | 10:00:32,591 | 750 | 44,04 | |
| 750 | 44,04 | |||
| 750 | 44,04 | |||
| 24.11.2025 | 09:59:02,998 | 8 | 44,09 | |
| 8 | 44,09 | |||
| 8 | 44,09 | |||
| 24.11.2025 | 09:58:38,527 | 68 | 44,10 | |
| 68 | 44,10 | |||
| 68 | 44,10 | |||
| 24.11.2025 | 09:58:02,481 | 140 | 44,10 | |
| 140 | 44,10 | |||
| 140 | 44,10 | |||
| 24.11.2025 | 09:55:45,676 | 60 | 44,14 | |
| 60 | 44,14 | |||
| 60 | 44,14 | |||
| 24.11.2025 | 09:55:04,318 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 24.11.2025 | 09:54:04,114 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 24.11.2025 | 09:53:42,593 | 21 | 44,16 | |
| 21 | 44,16 | |||
| 21 | 44,16 | |||
| 24.11.2025 | 09:53:42,215 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 24.11.2025 | 09:53:12,070 | 19 | 44,16 | |
| 19 | 44,16 | |||
| 19 | 44,16 | |||
| 24.11.2025 | 09:52:50,445 | 70 | 44,18 | |
| 70 | 44,18 | |||
| 70 | 44,18 | |||
| 24.11.2025 | 09:52:13,496 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 24.11.2025 | 09:51:26,869 | 46 | 44,17 | |
| 46 | 44,17 | |||
| 46 | 44,17 | |||
| 24.11.2025 | 09:50:34,641 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 24.11.2025 | 09:50:33,917 | 62 | 44,17 | |
| 62 | 44,17 | |||
| 62 | 44,17 | |||
| 24.11.2025 | 09:49:28,587 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 24.11.2025 | 09:49:27,903 | 17 | 44,19 | |
| 17 | 44,19 | |||
| 17 | 44,19 | |||
| 24.11.2025 | 09:49:27,525 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 24.11.2025 | 09:49:26,759 | 135 | 44,19 | |
| 135 | 44,19 | |||
| 135 | 44,19 | |||
| 24.11.2025 | 09:48:56,157 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 24.11.2025 | 09:48:26,720 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 24.11.2025 | 09:47:02,057 | 750 | 44,23 | |
| 750 | 44,23 | |||
| 750 | 44,23 | |||
| 24.11.2025 | 09:46:45,976 | 59 | 44,23 | |
| 59 | 44,23 | |||
| 59 | 44,23 | |||
| 24.11.2025 | 09:46:20,784 | 115 | 44,23 | |
| 115 | 44,23 | |||
| 115 | 44,23 | |||
| 24.11.2025 | 09:45:32,673 | 630 | 44,21 | |
| 630 | 44,21 | |||
| 630 | 44,21 | |||
| 24.11.2025 | 09:43:49,993 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 24.11.2025 | 09:43:49,927 | 750 | 44,20 | |
| 750 | 44,20 | |||
| 750 | 44,20 | |||
| 24.11.2025 | 09:41:07,425 | 750 | 44,23 | |
| 750 | 44,23 | |||
| 750 | 44,23 | |||
| 24.11.2025 | 09:40:56,540 | 9 | 44,20 | |
| 9 | 44,20 | |||
| 9 | 44,20 | |||
| 24.11.2025 | 09:40:27,223 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 24.11.2025 | 09:40:26,880 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 24.11.2025 | 09:38:41,015 | 6 | 44,16 | |
| 6 | 44,16 | |||
| 6 | 44,16 | |||
| 24.11.2025 | 09:38:39,145 | 140 | 44,16 | |
| 140 | 44,16 | |||
| 140 | 44,16 | |||
| 24.11.2025 | 09:36:54,411 | 350 | 44,22 | |
| 350 | 44,22 | |||
| 350 | 44,22 | |||
| 24.11.2025 | 09:36:46,315 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 24.11.2025 | 09:36:30,906 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 24.11.2025 | 09:36:30,846 | 750 | 44,23 | |
| 750 | 44,23 | |||
| 750 | 44,23 | |||
| 24.11.2025 | 09:35:58,745 | 24 | 44,19 | |
| 24 | 44,19 | |||
| 24 | 44,19 | |||
| 24.11.2025 | 09:35:51,226 | 36 | 44,19 | |
| 36 | 44,19 | |||
| 36 | 44,19 | |||
| 24.11.2025 | 09:34:51,896 | 150 | 44,17 | |
| 150 | 44,17 | |||
| 150 | 44,17 | |||
| 24.11.2025 | 09:32:17,827 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 24.11.2025 | 09:32:12,273 | 400 | 44,16 | |
| 400 | 44,16 | |||
| 400 | 44,16 | |||
| 24.11.2025 | 09:32:01,194 | 400 | 44,17 | |
| 400 | 44,17 | |||
| 400 | 44,17 | |||
| 24.11.2025 | 09:31:00,445 | 500 | 44,10 | |
| 500 | 44,10 | |||
| 500 | 44,10 | |||
| 24.11.2025 | 09:30:54,277 | 1 000 | 44,10 | |
| 1 000 | 44,10 | |||
| 1 000 | 44,10 | |||
| 24.11.2025 | 09:30:36,368 | 5 | 44,11 | |
| 5 | 44,11 | |||
| 5 | 44,11 | |||
| 24.11.2025 | 09:30:22,007 | 131 | 44,10 | |
| 131 | 44,10 | |||
| 131 | 44,10 | |||
| 24.11.2025 | 09:30:16,451 | 40 | 44,05 | |
| 40 | 44,05 | |||
| 40 | 44,05 | |||
| 24.11.2025 | 09:29:28,862 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 24.11.2025 | 09:29:28,812 | 750 | 44,08 | |
| 750 | 44,08 | |||
| 750 | 44,08 | |||
| 24.11.2025 | 09:28:26,144 | 700 | 44,20 | |
| 700 | 44,20 | |||
| 700 | 44,20 | |||
| 24.11.2025 | 09:26:16,141 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 24.11.2025 | 09:24:47,162 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 24.11.2025 | 09:23:57,866 | 60 | 44,17 | |
| 60 | 44,17 | |||
| 60 | 44,17 | |||
| 24.11.2025 | 09:22:46,907 | 500 | 44,16 | |
| 500 | 44,16 | |||
| 500 | 44,16 | |||
| 24.11.2025 | 09:22:27,027 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 24.11.2025 | 09:22:09,403 | 140 | 44,16 | |
| 140 | 44,16 | |||
| 140 | 44,16 | |||
| 24.11.2025 | 09:17:42,950 | 30 | 44,16 | |
| 30 | 44,16 | |||
| 30 | 44,16 | |||
| 24.11.2025 | 09:15:41,362 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 24.11.2025 | 09:14:38,936 | 68 | 44,19 | |
| 68 | 44,19 | |||
| 68 | 44,19 | |||
| 24.11.2025 | 09:13:38,399 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 24.11.2025 | 09:10:03,364 | 7 | 44,21 | |
| 7 | 44,21 | |||
| 7 | 44,21 | |||
| 24.11.2025 | 09:08:44,870 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 24.11.2025 | 09:08:26,017 | 28 | 44,17 | |
| 28 | 44,17 | |||
| 28 | 44,17 | |||
| 24.11.2025 | 09:08:19,781 | 270 | 44,16 | |
| 270 | 44,16 | |||
| 270 | 44,16 | |||
| 24.11.2025 | 09:05:13,187 | 2 | 44,18 | |
| 2 | 44,18 | |||
| 2 | 44,18 | |||
| 24.11.2025 | 09:02:17,897 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 24.11.2025 | 09:00:41,061 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 24.11.2025 | 09:00:24,443 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 24.11.2025 | 08:54:14,090 | 250 | 44,09 | |
| 250 | 44,09 | |||
| 250 | 44,09 | |||
| 24.11.2025 | 08:53:01,113 | 40 | 44,05 | |
| 40 | 44,05 | |||
| 40 | 44,05 | |||
| 24.11.2025 | 08:51:35,439 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 24.11.2025 | 08:50:51,208 | 11 | 44,09 | |
| 11 | 44,09 | |||
| 11 | 44,09 | |||
| 24.11.2025 | 08:50:03,416 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 24.11.2025 | 08:47:40,268 | 118 | 44,04 | |
| 118 | 44,04 | |||
| 118 | 44,04 | |||
| 24.11.2025 | 08:47:20,026 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 24.11.2025 | 08:44:39,864 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 24.11.2025 | 08:38:07,411 | 200 | 44,09 | |
| 200 | 44,09 | |||
| 200 | 44,09 | |||
| 24.11.2025 | 08:35:55,159 | 250 | 44,09 | |
| 250 | 44,09 | |||
| 230 | 44,09 | |||
| 20 | 44,09 | |||
| 24.11.2025 | 08:24:56,443 | 400 | 44,09 | |
| 58 | 44,09 | |||
| 342 | 44,09 | |||
| 400 | 44,09 | |||
| 24.11.2025 | 08:24:32,512 | 1 480 | 44,09 | |
| 500 | 44,09 | |||
| 1 480 | 44,09 | |||
| 980 | 44,09 | |||
| 24.11.2025 | 08:24:18,635 | 500 | 44,09 | |
| 500 | 44,09 | |||
| 500 | 44,09 | |||
| 24.11.2025 | 08:24:14,656 | 497 | 44,11 | |
| 497 | 44,11 | |||
| 497 | 44,11 | |||
| 24.11.2025 | 08:24:03,547 | 520 | 44,09 | |
| 500 | 44,09 | |||
| 20 | 44,09 | |||
| 520 | 44,09 | |||
| 24.11.2025 | 08:17:34,202 | 455 | 44,04 | |
| 455 | 44,04 | |||
| 455 | 44,04 | |||
| 24.11.2025 | 08:17:29,545 | 450 | 44,05 | |
| 450 | 44,05 | |||
| 450 | 44,05 | |||
| 24.11.2025 | 08:17:27,331 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 380 | 44,05 | |||
| 20 | 44,05 | |||
| 24.11.2025 | 08:13:03,802 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 24.11.2025 | 08:12:37,352 | 40 | 44,09 | |
| 40 | 44,09 | |||
| 40 | 44,09 | |||
| 24.11.2025 | 08:11:25,564 | 203 | 44,09 | |
| 203 | 44,09 | |||
| 203 | 44,09 | |||
| 24.11.2025 | 08:11:25,487 | 497 | 44,09 | |
| 497 | 44,09 | |||
| 497 | 44,09 | |||
| 24.11.2025 | 08:10:19,798 | 497 | 44,09 | |
| 497 | 44,09 | |||
| 497 | 44,09 | |||
| 24.11.2025 | 08:07:21,916 | 500 | 44,09 | |
| 500 | 44,09 | |||
| 500 | 44,09 | |||
| 24.11.2025 | 08:07:16,601 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:15,859 | 450 | 44,12 | |
| 450 | 44,12 | |||
| 450 | 44,12 | |||
| 24.11.2025 | 08:07:15,690 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:15,034 | 450 | 44,12 | |
| 450 | 44,12 | |||
| 450 | 44,12 | |||
| 24.11.2025 | 08:07:14,886 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:14,182 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:13,387 | 475 | 44,12 | |
| 475 | 44,12 | |||
| 475 | 44,12 | |||
| 24.11.2025 | 08:07:13,166 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:12,545 | 450 | 44,12 | |
| 450 | 44,12 | |||
| 450 | 44,12 | |||
| 24.11.2025 | 08:07:12,461 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 24.11.2025 | 08:07:10,446 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 24.11.2025 | 08:07:09,561 | 950 | 44,11 | |
| 450 | 44,11 | |||
| 500 | 44,11 | |||
| 950 | 44,11 | |||
| 24.11.2025 | 08:06:49,631 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 24.11.2025 | 08:06:48,903 | 495 | 44,21 | |
| 495 | 44,21 | |||
| 495 | 44,21 | |||
| 24.11.2025 | 08:06:40,787 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 24.11.2025 | 08:00:57,086 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 24.11.2025 | 08:00:26,615 | 16 | 44,31 | |
| 16 | 44,31 | |||
| 16 | 44,31 | |||
| 24.11.2025 | 08:00:22,799 | 43 | 44,21 | |
| 43 | 44,21 | |||
| 43 | 44,21 | |||
| 24.11.2025 | 08:00:13,735 | 6 | 44,32 | |
| 6 | 44,32 | |||
| 6 | 44,32 | |||
| 24.11.2025 | 08:00:13,439 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 24.11.2025 | 08:00:10,467 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 24.11.2025 | 07:59:39,721 | 6 | 44,21 | |
| 6 | 44,21 | |||
| 6 | 44,21 | |||
| 24.11.2025 | 07:58:02,489 | 340 | 44,21 | |
| 58 | 44,21 | |||
| 340 | 44,21 | |||
| 20 | 44,21 | |||
| 262 | 44,21 | |||
| 24.11.2025 | 07:52:58,147 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 24.11.2025 | 07:51:54,322 | 150 | 44,35 | |
| 150 | 44,35 | |||
| 25 | 44,35 | |||
| 113 | 44,35 | |||
| 12 | 44,35 | |||
| 24.11.2025 | 07:47:34,623 | 11 | 44,30 | |
| 11 | 44,30 | |||
| 11 | 44,30 | |||
| 24.11.2025 | 07:34:44,526 | 50 | 44,23 | |
| 38 | 44,23 | |||
| 12 | 44,23 | |||
| 50 | 44,23 | |||
| 24.11.2025 | 07:30:58,512 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 24.11.2025 | 07:30:56,231 | 400 | 44,28 | |
| 400 | 44,28 | |||
| 400 | 44,28 | |||
| 24.11.2025 | 07:30:28,296 | 1 178 | 44,29 | |
| 10 | 44,29 | |||
| 15 | 44,29 | |||
| 10 | 44,29 | |||
| 726 | 44,29 | |||
| 1 178 | 44,29 | |||
| 10 | 44,29 | |||
| 7 | 44,29 | |||
| 170 | 44,29 | |||
| 30 | 44,29 | |||
| 50 | 44,29 | |||
| 10 | 44,29 | |||
| 25 | 44,29 | |||
| 2 | 44,29 | |||
| 100 | 44,29 | |||
| 13 | 44,29 | |||
| 24.11.2025 | 07:30:05,930 | 2 102 | 44,29 | |
| 50 | 44,29 | |||
| 80 | 44,29 | |||
| 4 | 44,29 | |||
| 65 | 44,29 | |||
| 50 | 44,29 | |||
| 13 | 44,29 | |||
| 50 | 44,29 | |||
| 526 | 44,29 | |||
| 250 | 44,29 | |||
| 100 | 44,29 | |||
| 50 | 44,29 | |||
| 180 | 44,29 | |||
| 20 | 44,29 | |||
| 12 | 44,29 | |||
| 2 | 44,29 | |||
| 192 | 44,29 | |||
| 48 | 44,29 | |||
| 57 | 44,29 | |||
| 10 | 44,29 | |||
| 50 | 44,29 | |||
| 90 | 44,29 | |||
| 55 | 44,29 | |||
| 1 | 44,29 | |||
| 3 | 44,29 | |||
| 1 | 44,29 | |||
| 155 | 44,29 | |||
| 230 | 44,29 | |||
| 112 | 44,29 | |||
| 600 | 44,29 | |||
| 500 | 44,29 | |||
| 22 | 44,29 | |||
| 624 | 44,29 | |||
| 2 | 44,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 395,50
Ask: 1 398,50
Umsatz: 263 759 TEUR -
Novo-Nordisk AS
Bid: 38,905 / Ask: 38,99
Umsatz: 58 652 TEUR -
Bayer AG
Bid: 30,305 / Ask: 30,46
Umsatz: 56 534 TEUR -
Alphabet Inc. Class A
Bid: 274,45 / Ask: 274,60
Umsatz: 49 664 TEUR -
Nvidia Corp.
Bid: 157,94 / Ask: 158,02
Umsatz: 41 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:00:02
Letzte Aktualisierung:
24.11.2025 @ 20:00:02