Tradegate Exchange

BASF SE

594

520

45.04

Date	Time	Volume	Order Volume	Price
13/05/2025	14:25:46.369	1		45.04
			1	45.04
			1	45.04
13/05/2025	14:25:24.496	44		45.02
			44	45.02
			44	45.02
13/05/2025	14:24:52.684	100		45.03
			100	45.03
			100	45.03
13/05/2025	14:24:42.723	405		45.02
			405	45.02
			405	45.02
13/05/2025	14:24:14.926	100		45.03
			100	45.03
			100	45.03
13/05/2025	14:23:34.833	788		45.05
			788	45.05
			788	45.05
13/05/2025	14:22:11.261	350		45.06
			350	45.06
			350	45.06
13/05/2025	14:20:47.607	50		45.04
			50	45.04
			50	45.04
13/05/2025	14:19:14.948	1		45.03
			1	45.03
			1	45.03
13/05/2025	14:18:44.252	1		45.01
			1	45.01
			1	45.01
13/05/2025	14:18:34.704	1		45.02
			1	45.02
			1	45.02
13/05/2025	14:17:29.581	2		44.99
			2	44.99
			2	44.99
13/05/2025	14:17:29.101	11		44.99
			11	44.99
			11	44.99
13/05/2025	14:17:25.609	125		44.99
			125	44.99
			125	44.99
13/05/2025	14:16:33.836	100		44.99
			100	44.99
			100	44.99
13/05/2025	14:16:33.686	102		45.00
			2	45.00
			100	45.00
			102	45.00
13/05/2025	14:16:08.828	200		45.02
			200	45.02
			200	45.02
13/05/2025	14:14:58.162	10		45.02
			10	45.02
			10	45.02
13/05/2025	14:11:05.178	200		45.05
			200	45.05
			200	45.05
13/05/2025	14:10:47.488	90		45.05
			90	45.05
			90	45.05
13/05/2025	14:09:40.625	400		45.03
			400	45.03
			400	45.03
13/05/2025	14:08:39.835	2		45.03
			2	45.03
			2	45.03
13/05/2025	14:08:26.447	600		45.04
			600	45.04
			600	45.04
13/05/2025	14:07:59.081	250		45.05
			250	45.05
			250	45.05
13/05/2025	14:05:55.081	350		45.13
			350	45.13
			350	45.13
13/05/2025	14:05:47.759	485		45.14
			485	45.14
			485	45.14
13/05/2025	14:05:28.289	800		45.13
			800	45.13
			800	45.13
13/05/2025	14:05:27.205	1		45.13
			1	45.13
			1	45.13
13/05/2025	14:05:15.762	302		45.05
			302	45.05
			302	45.05
13/05/2025	14:04:36.758	98 798		45.05
			98 798	45.05
			98 798	45.05
13/05/2025	14:03:25.493	800		45.13
			800	45.13
			800	45.13
13/05/2025	14:03:13.330	150		45.14
			150	45.14
			150	45.14
13/05/2025	14:02:22.869	75		45.16
			75	45.16
			75	45.16
13/05/2025	14:02:15.394	160		45.15
			160	45.15
			160	45.15
13/05/2025	14:01:47.774	250		45.16
			250	45.16
			250	45.16
13/05/2025	13:58:54.661	35		45.15
			35	45.15
			35	45.15
13/05/2025	13:58:33.570	22		45.15
			22	45.15
			22	45.15
13/05/2025	13:58:23.903	350		45.15
			350	45.15
			350	45.15
13/05/2025	13:57:48.748	20		45.16
			20	45.16
			20	45.16
13/05/2025	13:57:13.798	500		45.17
			500	45.17
			500	45.17
13/05/2025	13:55:52.581	140		45.18
			140	45.18
			140	45.18
13/05/2025	13:55:14.149	5		45.17
			5	45.17
			5	45.17
13/05/2025	13:55:05.426	88		45.18
			88	45.18
			88	45.18
13/05/2025	13:53:33.053	100		45.17
			100	45.17
			100	45.17
13/05/2025	13:52:02.465	37		45.18
			37	45.18
			37	45.18
13/05/2025	13:51:51.819	50		45.19
			50	45.19
			50	45.19
13/05/2025	13:49:01.538	10		45.23
			10	45.23
			10	45.23
13/05/2025	13:48:04.517	100		45.23
			100	45.23
			100	45.23
13/05/2025	13:46:37.009	40		45.25
			40	45.25
			40	45.25
13/05/2025	13:45:49.496	50		45.24
			50	45.24
			50	45.24
13/05/2025	13:43:29.119	50		45.28
			50	45.28
			50	45.28
13/05/2025	13:42:41.762	4		45.30
			4	45.30
			4	45.30
13/05/2025	13:42:23.946	22		45.28
			22	45.28
			22	45.28
13/05/2025	13:42:22.913	111		45.29
			111	45.29
			111	45.29
13/05/2025	13:42:16.613	30		45.28
			30	45.28
			30	45.28
13/05/2025	13:40:07.095	3		45.32
			3	45.32
			3	45.32
13/05/2025	13:39:35.602	23		45.34
			23	45.34
			23	45.34
13/05/2025	13:39:10.137	12		45.34
			12	45.34
			12	45.34
13/05/2025	13:38:38.795	600		45.32
			600	45.32
			600	45.32
13/05/2025	13:38:10.756	150		45.33
			150	45.33
			150	45.33
13/05/2025	13:38:00.686	100		45.32
			100	45.32
			100	45.32
13/05/2025	13:37:43.922	110		45.32
			110	45.32
			110	45.32
13/05/2025	13:35:49.302	23		45.33
			23	45.33
			23	45.33
13/05/2025	13:34:52.530	1		45.34
			1	45.34
			1	45.34
13/05/2025	13:34:34.927	1		45.34
			1	45.34
			1	45.34
13/05/2025	13:34:16.416	6		45.34
			6	45.34
			6	45.34
13/05/2025	13:33:11.777	250		45.34
			250	45.34
			250	45.34
13/05/2025	13:31:28.675	25		45.32
			25	45.32
			25	45.32
13/05/2025	13:31:13.776	1		45.33
			1	45.33
			1	45.33
13/05/2025	13:29:53.692	25		45.31
			25	45.31
			25	45.31
13/05/2025	13:29:40.089	40		45.31
			40	45.31
			40	45.31
13/05/2025	13:28:37.972	20		45.34
			20	45.34
			20	45.34
13/05/2025	13:28:34.561	225		45.34
			225	45.34
			225	45.34
13/05/2025	13:27:07.103	200		45.37
			200	45.37
			200	45.37
13/05/2025	13:25:17.605	840		45.36
			840	45.36
			40	45.36
			800	45.36
13/05/2025	13:23:01.529	800		45.38
			800	45.38
			800	45.38
13/05/2025	13:21:35.112	250		45.38
			250	45.38
			250	45.38
13/05/2025	13:21:22.286	1		45.37
			1	45.37
			1	45.37
13/05/2025	13:21:00.874	256		45.36
			256	45.36
			256	45.36
13/05/2025	13:20:41.788	1 250		45.35
			1 250	45.35
			250	45.35
			1 000	45.35
13/05/2025	13:20:16.561	130		45.35
			130	45.35
			130	45.35
13/05/2025	13:20:12.860	250		45.35
			250	45.35
			250	45.35
13/05/2025	13:18:42.019	85		45.33
			85	45.33
			85	45.33
13/05/2025	13:18:27.707	200		45.33
			200	45.33
			200	45.33
13/05/2025	13:18:26.414	65		45.33
			65	45.33
			65	45.33
13/05/2025	13:18:13.261	130		45.33
			130	45.33
			130	45.33
13/05/2025	13:16:50.836	44		45.30
			44	45.30
			44	45.30
13/05/2025	13:14:59.223	4		45.31
			4	45.31
			4	45.31
13/05/2025	13:14:56.004	50		45.32
			50	45.32
			50	45.32
13/05/2025	13:12:48.060	39		45.31
			39	45.31
			39	45.31
13/05/2025	13:12:45.435	100		45.31
			100	45.31
			100	45.31
13/05/2025	13:11:41.148	500		45.30
			500	45.30
			500	45.30
13/05/2025	13:11:03.299	800		45.30
			800	45.30
			800	45.30
13/05/2025	13:09:46.582	50		45.28
			50	45.28
			50	45.28
13/05/2025	13:09:43.450	100		45.27
			100	45.27
			100	45.27
13/05/2025	13:08:01.331	150		45.27
			150	45.27
			150	45.27
13/05/2025	13:06:04.522	80		45.25
			80	45.25
			80	45.25
13/05/2025	13:05:49.958	200		45.25
			200	45.25
			200	45.25
13/05/2025	13:05:41.385	800		45.25
			800	45.25
			800	45.25
13/05/2025	13:05:02.579	15		45.26
			15	45.26
			15	45.26
13/05/2025	13:03:21.431	30		45.27
			30	45.27
			30	45.27
13/05/2025	13:02:22.929	1 912		45.12
			12	45.12
			1 912	45.12
			1 900	45.12
13/05/2025	13:02:11.119	600		45.11
			600	45.11
			600	45.11
13/05/2025	13:02:11.059	75		45.11
			75	45.11
			75	45.11
13/05/2025	12:57:35.544	15		45.23
			15	45.23
			15	45.23
13/05/2025	12:57:18.401	100		45.23
			100	45.23
			100	45.23
13/05/2025	12:56:40.182	16		45.22
			16	45.22
			16	45.22
13/05/2025	12:56:32.935	5		45.23
			5	45.23
			5	45.23
13/05/2025	12:55:30.140	23		45.24
			23	45.24
			23	45.24
13/05/2025	12:53:00.550	75		45.22
			75	45.22
			75	45.22
13/05/2025	12:52:21.089	10		45.23
			10	45.23
			10	45.23
13/05/2025	12:50:31.882	3		45.30
			3	45.30
			3	45.30
13/05/2025	12:50:23.509	118		45.33
			118	45.33
			118	45.33
13/05/2025	12:50:15.132	30		45.30
			30	45.30
			30	45.30
13/05/2025	12:49:57.873	2		45.30
			2	45.30
			2	45.30
13/05/2025	12:49:43.415	30		45.29
			30	45.29
			30	45.29
13/05/2025	12:48:33.004	125		45.30
			125	45.30
			125	45.30
13/05/2025	12:48:11.893	3		45.26
			3	45.26
			3	45.26
13/05/2025	12:46:54.408	100		45.25
			100	45.25
			100	45.25
13/05/2025	12:46:37.113	100		45.21
			100	45.21
			100	45.21
13/05/2025	12:46:25.027	300		45.20
			300	45.20
			300	45.20
13/05/2025	12:46:21.583	212		45.20
			212	45.20
			150	45.20
			62	45.20
13/05/2025	12:46:10.785	5		45.20
			5	45.20
			5	45.20
13/05/2025	12:45:14.959	20		45.20
			20	45.20
			20	45.20
13/05/2025	12:44:58.165	50		45.19
			50	45.19
			50	45.19
13/05/2025	12:43:37.248	11		45.19
			11	45.19
			11	45.19
13/05/2025	12:43:23.139	28		45.18
			28	45.18
			28	45.18
13/05/2025	12:43:10.215	50		45.19
			50	45.19
			50	45.19
13/05/2025	12:39:35.006	100		45.15
			100	45.15
			100	45.15
13/05/2025	12:38:20.155	110		45.15
			110	45.15
			110	45.15
13/05/2025	12:37:34.049	221		45.17
			221	45.17
			221	45.17
13/05/2025	12:36:51.790	1		45.18
			1	45.18
			1	45.18
13/05/2025	12:34:54.899	50		45.16
			50	45.16
			50	45.16
13/05/2025	12:34:31.911	24		45.17
			24	45.17
			24	45.17
13/05/2025	12:33:22.250	224		45.19
			224	45.19
			224	45.19
13/05/2025	12:31:33.840	300		45.18
			300	45.18
			300	45.18
13/05/2025	12:31:31.131	5		45.18
			5	45.18
			5	45.18
13/05/2025	12:31:23.996	250		45.17
			250	45.17
			250	45.17
13/05/2025	12:30:45.849	150		45.17
			150	45.17
			150	45.17
13/05/2025	12:30:14.550	30		45.15
			30	45.15
			30	45.15
13/05/2025	12:28:14.578	20		45.12
			20	45.12
			20	45.12
13/05/2025	12:27:35.040	220		45.13
			220	45.13
			220	45.13
13/05/2025	12:27:07.008	60		45.12
			60	45.12
			60	45.12
13/05/2025	12:27:01.853	11		45.13
			11	45.13
			11	45.13
13/05/2025	12:26:58.875	1		45.12
			1	45.12
			1	45.12
13/05/2025	12:25:43.926	100		45.12
			100	45.12
			100	45.12
13/05/2025	12:25:21.549	1		45.15
			1	45.15
			1	45.15
13/05/2025	12:25:14.313	30		45.14
			30	45.14
			30	45.14
13/05/2025	12:25:05.057	1		45.14
			1	45.14
			1	45.14
13/05/2025	12:23:43.752	2		45.15
			2	45.15
			2	45.15
13/05/2025	12:23:21.621	90		45.14
			90	45.14
			90	45.14
13/05/2025	12:23:08.715	50		45.14
			50	45.14
			50	45.14
13/05/2025	12:21:55.949	60		45.17
			60	45.17
			60	45.17
13/05/2025	12:20:12.500	100		45.14
			100	45.14
			100	45.14
13/05/2025	12:19:29.821	6		45.14
			6	45.14
			6	45.14
13/05/2025	12:17:47.631	1		45.12
			1	45.12
			1	45.12
13/05/2025	12:17:01.863	4		45.11
			4	45.11
			4	45.11
13/05/2025	12:14:11.609	200		45.15
			200	45.15
			200	45.15
13/05/2025	12:13:05.429	4		45.12
			4	45.12
			4	45.12
13/05/2025	12:12:03.406	1		45.12
			1	45.12
			1	45.12
13/05/2025	12:11:50.719	7		45.11
			7	45.11
			7	45.11
13/05/2025	12:11:17.706	1		45.11
			1	45.11
			1	45.11
13/05/2025	12:10:34.625	48		45.10
			48	45.10
			48	45.10
13/05/2025	12:09:53.128	70		45.10
			70	45.10
			70	45.10
13/05/2025	12:09:52.181	400		45.11
			400	45.11
			400	45.11
13/05/2025	12:09:12.039	151		45.12
			151	45.12
			151	45.12
13/05/2025	12:04:06.991	20		45.07
			20	45.07
			20	45.07
13/05/2025	12:03:13.138	25		45.06
			25	45.06
			25	45.06
13/05/2025	12:02:38.007	298		45.06
			298	45.06
			298	45.06
13/05/2025	12:02:32.128	125		45.06
			125	45.06
			125	45.06
13/05/2025	12:01:29.322	240		45.10
			240	45.10
			240	45.10
13/05/2025	12:01:24.565	10		45.10
			10	45.10
			10	45.10
13/05/2025	12:01:09.018	100		45.09
			100	45.09
			100	45.09
13/05/2025	11:59:43.271	236		45.10
			236	45.10
			236	45.10
13/05/2025	11:58:51.831	10		45.10
			10	45.10
			10	45.10
13/05/2025	11:56:25.046	500		45.04
			500	45.04
			500	45.04
13/05/2025	11:56:24.526	20		45.05
			20	45.05
			20	45.05
13/05/2025	11:56:06.397	40		45.04
			40	45.04
			40	45.04
13/05/2025	11:53:57.550	110		45.00
			110	45.00
			110	45.00
13/05/2025	11:52:14.876	23		45.03
			23	45.03
			23	45.03
13/05/2025	11:50:01.268	440		45.06
			440	45.06
			440	45.06
13/05/2025	11:49:24.986	100		45.06
			100	45.06
			100	45.06
13/05/2025	11:49:22.052	40		45.05
			40	45.05
			40	45.05
13/05/2025	11:49:01.255	300		45.06
			300	45.06
			300	45.06
13/05/2025	11:48:42.092	6		45.05
			6	45.05
			6	45.05
13/05/2025	11:46:41.186	5		44.98
			5	44.98
			5	44.98
13/05/2025	11:43:57.984	100		45.06
			100	45.06
			100	45.06
13/05/2025	11:42:54.991	10		45.03
			10	45.03
			10	45.03
13/05/2025	11:42:46.371	100		45.04
			100	45.04
			100	45.04
13/05/2025	11:42:36.792	50		45.03
			50	45.03
			50	45.03
13/05/2025	11:42:07.538	65		45.03
			65	45.03
			65	45.03
13/05/2025	11:40:57.607	75		45.10
			75	45.10
			75	45.10
13/05/2025	11:40:29.180	1		45.11
			1	45.11
			1	45.11
13/05/2025	11:39:53.442	1		45.10
			1	45.10
			1	45.10
13/05/2025	11:38:11.871	5		45.13
			5	45.13
			5	45.13
13/05/2025	11:38:08.187	2 200		45.16
			2 200	45.16
			2 200	45.16
13/05/2025	11:37:09.760	800		45.14
			800	45.14
			800	45.14
13/05/2025	11:37:03.837	50		45.15
			50	45.15
			50	45.15
13/05/2025	11:36:55.264	17		45.13
			17	45.13
			17	45.13
13/05/2025	11:36:42.848	190		45.14
			190	45.14
			190	45.14
13/05/2025	11:35:43.661	300		45.15
			300	45.15
			300	45.15
13/05/2025	11:35:31.136	2		45.14
			2	45.14
			2	45.14
13/05/2025	11:35:16.532	138		45.14
			138	45.14
			138	45.14
13/05/2025	11:34:28.107	43		45.14
			43	45.14
			43	45.14
13/05/2025	11:34:24.049	275		45.13
			275	45.13
			275	45.13
13/05/2025	11:33:23.925	7		45.13
			7	45.13
			7	45.13
13/05/2025	11:33:16.620	100		45.12
			100	45.12
			100	45.12
13/05/2025	11:33:00.379	60		45.12
			60	45.12
			60	45.12
13/05/2025	11:32:52.687	60		45.10
			60	45.10
			60	45.10
13/05/2025	11:32:36.448	40		45.10
			40	45.10
			40	45.10
13/05/2025	11:32:01.745	3		45.09
			3	45.09
			3	45.09
13/05/2025	11:31:43.632	222		45.09
			222	45.09
			222	45.09
13/05/2025	11:31:36.338	23		45.08
			23	45.08
			23	45.08
13/05/2025	11:30:24.300	200		45.09
			200	45.09
			200	45.09
13/05/2025	11:29:53.288	519		45.07
			510	45.07
			519	45.07
			9	45.07
13/05/2025	11:29:19.177	600		45.09
			600	45.09
			600	45.09
13/05/2025	11:29:16.926	450		45.10
			450	45.10
			450	45.10
13/05/2025	11:28:54.812	8		45.09
			8	45.09
			8	45.09
13/05/2025	11:28:44.212	4		45.08
			4	45.08
			4	45.08
13/05/2025	11:27:48.059	400		45.07
			400	45.07
			400	45.07
13/05/2025	11:27:47.914	20		45.08
			20	45.08
			20	45.08
13/05/2025	11:26:13.040	23		45.09
			23	45.09
			23	45.09
13/05/2025	11:26:06.120	80		45.08
			80	45.08
			80	45.08
13/05/2025	11:25:48.144	20		45.08
			20	45.08
			20	45.08
13/05/2025	11:23:14.870	22		45.02
			22	45.02
			22	45.02
13/05/2025	11:23:07.683	90		45.04
			90	45.04
			90	45.04
13/05/2025	11:22:20.828	60		45.04
			60	45.04
			60	45.04
13/05/2025	11:22:05.412	100		45.04
			100	45.04
			100	45.04
13/05/2025	11:20:45.694	60		45.05
			60	45.05
			60	45.05
13/05/2025	11:20:20.481	128		45.03
			128	45.03
			128	45.03
13/05/2025	11:19:07.373	1		45.02
			1	45.02
			1	45.02
13/05/2025	11:15:47.190	50		45.02
			50	45.02
			50	45.02
13/05/2025	11:15:40.841	5		45.03
			5	45.03
			5	45.03
13/05/2025	11:15:33.056	200		45.02
			200	45.02
			200	45.02
13/05/2025	11:15:24.174	480		45.04
			480	45.04
			480	45.04
13/05/2025	11:15:20.699	1		45.05
			1	45.05
			1	45.05
13/05/2025	11:14:52.016	110		45.05
			110	45.05
			110	45.05
13/05/2025	11:14:48.499	1		45.05
			1	45.05
			1	45.05
13/05/2025	11:14:28.906	30		45.00
			30	45.00
			30	45.00
13/05/2025	11:14:18.705	1 750		45.00
			1 750	45.00
			1 750	45.00
13/05/2025	11:13:52.673	800		45.05
			800	45.05
			800	45.05
13/05/2025	11:13:33.412	22		45.06
			22	45.06
			22	45.06
13/05/2025	11:13:03.287	200		45.08
			200	45.08
			200	45.08
13/05/2025	11:11:40.879	25		45.07
			25	45.07
			25	45.07
13/05/2025	11:10:21.275	200		45.05
			200	45.05
			200	45.05
13/05/2025	11:09:49.730	220		45.03
			220	45.03
			220	45.03
13/05/2025	11:09:21.457	18		45.02
			18	45.02
			18	45.02
13/05/2025	11:06:53.929	6		45.02
			6	45.02
			6	45.02
13/05/2025	11:06:37.511	410		45.00
			10	45.00
			410	45.00
			400	45.00
13/05/2025	11:05:20.198	100		44.98
			100	44.98
			100	44.98
13/05/2025	11:04:08.105	170		44.97
			170	44.97
			170	44.97
13/05/2025	11:04:00.796	3		44.97
			3	44.97
			3	44.97
13/05/2025	11:03:18.733	800		44.95
			800	44.95
			800	44.95
13/05/2025	11:02:24.099	408		44.92
			408	44.92
			408	44.92
13/05/2025	11:01:56.466	265		44.91
			265	44.91
			265	44.91
13/05/2025	11:01:29.107	374		44.89
			374	44.89
			374	44.89
13/05/2025	11:00:56.513	30		44.90
			30	44.90
			30	44.90
13/05/2025	11:00:17.665	90		44.89
			90	44.89
			90	44.89
13/05/2025	10:59:37.797	3		44.88
			3	44.88
			3	44.88
13/05/2025	10:59:34.346	100		44.87
			100	44.87
			100	44.87
13/05/2025	10:58:22.853	100		44.88
			100	44.88
			100	44.88
13/05/2025	10:56:34.805	750		44.84
			750	44.84
			750	44.84
13/05/2025	10:55:31.551	600		44.84
			600	44.84
			600	44.84
13/05/2025	10:54:21.065	100		44.84
			100	44.84
			100	44.84
13/05/2025	10:53:30.317	500		44.87
			500	44.87
			500	44.87
13/05/2025	10:52:52.122	120		44.88
			120	44.88
			120	44.88
13/05/2025	10:51:50.329	15		44.93
			15	44.93
			15	44.93
13/05/2025	10:51:23.462	200		44.94
			200	44.94
			200	44.94
13/05/2025	10:51:10.614	800		44.93
			800	44.93
			800	44.93
13/05/2025	10:50:28.112	500		44.91
			500	44.91
			500	44.91
13/05/2025	10:50:11.336	222		44.95
			222	44.95
			222	44.95
13/05/2025	10:49:51.393	20		44.97
			20	44.97
			20	44.97
13/05/2025	10:47:09.622	500		44.99
			500	44.99
			500	44.99
13/05/2025	10:46:10.749	1		44.99
			1	44.99
			1	44.99
13/05/2025	10:45:39.214	3		44.99
			3	44.99
			3	44.99
13/05/2025	10:45:02.118	10		45.00
			10	45.00
			10	45.00
13/05/2025	10:44:56.136	50		45.01
			50	45.01
			50	45.01
13/05/2025	10:44:29.785	120		45.02
			120	45.02
			120	45.02
13/05/2025	10:44:29.724	46		45.02
			46	45.02
			46	45.02
13/05/2025	10:42:11.779	1		44.96
			1	44.96
			1	44.96
13/05/2025	10:41:21.617	200		44.95
			200	44.95
			200	44.95
13/05/2025	10:40:53.188	33		44.95
			33	44.95
			33	44.95
13/05/2025	10:40:33.730	6		44.95
			6	44.95
			6	44.95
13/05/2025	10:39:35.544	270		44.95
			270	44.95
			270	44.95
13/05/2025	10:39:35.289	15		44.96
			15	44.96
			15	44.96
13/05/2025	10:38:05.722	500		44.98
			500	44.98
			500	44.98
13/05/2025	10:37:08.795	40		44.99
			40	44.99
			40	44.99
13/05/2025	10:36:45.979	30		45.01
			30	45.01
			30	45.01
13/05/2025	10:34:54.360	200		44.94
			200	44.94
			200	44.94
13/05/2025	10:34:22.424	100		44.94
			100	44.94
			100	44.94
13/05/2025	10:33:47.172	5		44.96
			5	44.96
			5	44.96
13/05/2025	10:32:14.476	100		44.99
			100	44.99
			100	44.99
13/05/2025	10:32:00.074	200		45.00
			190	45.00
			200	45.00
			10	45.00
13/05/2025	10:31:48.826	130		44.98
			130	44.98
			130	44.98
13/05/2025	10:29:54.270	20		44.95
			20	44.95
			20	44.95
13/05/2025	10:29:24.964	17		44.95
			17	44.95
			17	44.95
13/05/2025	10:29:16.895	22		44.95
			22	44.95
			22	44.95
13/05/2025	10:28:19.538	110		44.95
			110	44.95
			110	44.95
13/05/2025	10:28:13.132	1 450		44.91
			450	44.91
			1 000	44.91
			1 450	44.91
13/05/2025	10:27:57.912	800		44.95
			800	44.95
			800	44.95
13/05/2025	10:26:55.632	750		44.96
			750	44.96
			750	44.96
13/05/2025	10:26:45.436	400		44.96
			400	44.96
			400	44.96
13/05/2025	10:25:53.558	5		44.99
			5	44.99
			5	44.99
13/05/2025	10:24:51.555	40		45.01
			40	45.01
			40	45.01
13/05/2025	10:24:32.514	110		45.00
			110	45.00
			110	45.00
13/05/2025	10:24:07.888	50		44.98
			50	44.98
			50	44.98
13/05/2025	10:22:14.414	100		44.92
			100	44.92
			100	44.92
13/05/2025	10:21:24.904	155		44.93
			155	44.93
			155	44.93
13/05/2025	10:20:50.983	8		44.92
			8	44.92
			8	44.92
13/05/2025	10:19:16.054	100		44.94
			100	44.94
			100	44.94
13/05/2025	10:17:50.093	8		44.92
			8	44.92
			8	44.92
13/05/2025	10:16:04.166	1		44.90
			1	44.90
			1	44.90
13/05/2025	10:15:32.951	3		44.93
			3	44.93
			3	44.93
13/05/2025	10:15:14.105	2		44.95
			2	44.95
			2	44.95
13/05/2025	10:12:23.623	300		44.91
			300	44.91
			300	44.91
13/05/2025	10:11:42.997	25		44.91
			25	44.91
			25	44.91
13/05/2025	10:10:56.325	22		44.91
			22	44.91
			22	44.91
13/05/2025	10:10:46.671	57		44.92
			57	44.92
			57	44.92
13/05/2025	10:08:03.412	70		44.96
			70	44.96
			70	44.96
13/05/2025	10:07:46.189	50		44.94
			50	44.94
			50	44.94
13/05/2025	10:07:16.172	10		44.98
			10	44.98
			10	44.98
13/05/2025	10:07:05.829	200		45.00
			200	45.00
			200	45.00
13/05/2025	10:07:00.343	800		45.00
			800	45.00
			800	45.00
13/05/2025	10:06:12.297	200		45.02
			200	45.02
			200	45.02
13/05/2025	10:05:40.227	127		45.03
			127	45.03
			127	45.03
13/05/2025	10:05:38.897	500		45.04
			500	45.04
			500	45.04
13/05/2025	10:05:11.956	50		45.04
			50	45.04
			50	45.04
13/05/2025	10:02:44.951	20		45.10
			20	45.10
			20	45.10
13/05/2025	10:02:11.842	100		45.10
			100	45.10
			100	45.10
13/05/2025	10:01:58.492	140		45.08
			140	45.08
			140	45.08
13/05/2025	09:56:42.544	20		45.14
			20	45.14
			20	45.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.50
Ask: 1 609.50
Volume: 37 002
+0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:26:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice