Tradegate Exchange

Bayer AG

1474

1079

36.09

Date	Time	Volume	Order Volume	Price
15/12/2025	17:28:57.003	10		36.09
			10	36.09
			10	36.09
15/12/2025	17:28:34.975	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:27:10.369	10		36.095
			10	36.095
			10	36.095
15/12/2025	17:25:56.243	2		36.095
			2	36.095
			2	36.095
15/12/2025	17:25:16.247	40		36.09
			40	36.09
			40	36.09
15/12/2025	17:25:05.957	20		36.09
			20	36.09
			20	36.09
15/12/2025	17:24:53.454	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:24:43.094	1 000		36.08
			1 000	36.08
			1 000	36.08
15/12/2025	17:23:50.673	30		36.09
			30	36.09
			30	36.09
15/12/2025	17:22:03.324	500		36.135
			500	36.135
			500	36.135
15/12/2025	17:20:10.245	1		36.125
			1	36.125
			1	36.125
15/12/2025	17:19:52.951	70		36.115
			70	36.115
			70	36.115
15/12/2025	17:19:48.295	30		36.105
			30	36.105
			30	36.105
15/12/2025	17:16:42.974	1 000		36.105
			1 000	36.105
			1 000	36.105
15/12/2025	17:15:01.841	1 250		36.07
			1 250	36.07
			1 250	36.07
15/12/2025	17:15:00.346	2 500		36.07
			2 500	36.07
			2 500	36.07
15/12/2025	17:14:58.850	50		36.065
			50	36.065
			50	36.065
15/12/2025	17:14:12.335	730		36.07
			730	36.07
			730	36.07
15/12/2025	17:13:28.040	70		36.035
			70	36.035
			70	36.035
15/12/2025	17:13:16.158	1 009		36.00
			1 009	36.00
			981	36.00
			28	36.00
15/12/2025	17:11:09.832	55		35.98
			55	35.98
			55	35.98
15/12/2025	17:10:53.676	160		35.975
			160	35.975
			160	35.975
15/12/2025	17:09:27.809	2		35.945
			2	35.945
			2	35.945
15/12/2025	17:09:03.376	10		35.895
			10	35.895
			10	35.895
15/12/2025	17:09:02.961	225		35.89
			225	35.89
			225	35.89
15/12/2025	17:09:02.797	350		35.87
			100	35.87
			150	35.87
			350	35.87
			100	35.87
15/12/2025	17:09:02.605	1 721		35.87
			258	35.87
			100	35.87
			50	35.87
			20	35.87
			30	35.87
			333	35.87
			1 721	35.87
			80	35.87
			400	35.87
			50	35.87
			100	35.87
			300	35.87
15/12/2025	17:09:02.435	1 127		35.90
			75	35.90
			27	35.90
			25	35.90
			1 127	35.90
			1 000	35.90
15/12/2025	17:09:02.349	45		35.905
			45	35.905
			45	35.905
15/12/2025	17:09:01.239	100		35.915
			100	35.915
			100	35.915
15/12/2025	17:08:59.283	25		35.935
			25	35.935
			25	35.935
15/12/2025	17:08:59.178	830		35.935
			300	35.935
			60	35.935
			15	35.935
			160	35.935
			830	35.935
			270	35.935
			25	35.935
15/12/2025	17:08:59.056	300		35.95
			300	35.95
			300	35.95
15/12/2025	17:08:50.134	69		35.955
			69	35.955
			64	35.955
			5	35.955
15/12/2025	17:08:50.005	54		35.955
			54	35.955
			54	35.955
15/12/2025	17:08:46.846	10		36.00
			10	36.00
			10	36.00
15/12/2025	17:07:56.114	21		36.05
			21	36.05
			21	36.05
15/12/2025	17:07:15.274	200		36.06
			200	36.06
			200	36.06
15/12/2025	17:06:55.630	240		36.045
			240	36.045
			240	36.045
15/12/2025	17:06:11.779	79		36.08
			79	36.08
			56	36.08
			23	36.08
15/12/2025	17:03:16.099	100		36.065
			100	36.065
			100	36.065
15/12/2025	17:02:13.547	200		36.05
			200	36.05
			200	36.05
15/12/2025	17:01:17.777	150		36.055
			150	36.055
			150	36.055
15/12/2025	17:01:14.747	100		36.055
			100	36.055
			100	36.055
15/12/2025	17:00:25.886	437		36.035
			437	36.035
			437	36.035
15/12/2025	16:59:41.596	15		36.03
			15	36.03
			15	36.03
15/12/2025	16:59:07.911	700		36.025
			700	36.025
			700	36.025
15/12/2025	16:59:06.511	60		36.025
			60	36.025
			60	36.025
15/12/2025	16:58:48.591	15		36.02
			15	36.02
			15	36.02
15/12/2025	16:58:43.856	250		36.005
			250	36.005
			250	36.005
15/12/2025	16:58:13.509	150		36.07
			150	36.07
			150	36.07
15/12/2025	16:57:40.741	40		36.045
			40	36.045
			40	36.045
15/12/2025	16:57:16.227	17		36.065
			17	36.065
			17	36.065
15/12/2025	16:56:50.864	100		36.05
			100	36.05
			100	36.05
15/12/2025	16:56:46.337	70		36.045
			70	36.045
			70	36.045
15/12/2025	16:56:38.189	2 000		36.01
			2 000	36.01
			2 000	36.01
15/12/2025	16:56:10.809	13		36.00
			13	36.00
			13	36.00
15/12/2025	16:55:49.967	3		36.02
			3	36.02
			3	36.02
15/12/2025	16:54:54.879	101		36.00
			101	36.00
			101	36.00
15/12/2025	16:54:33.170	128		36.00
			128	36.00
			28	36.00
			100	36.00
15/12/2025	16:54:29.371	2 322		35.975
			100	35.975
			1 226	35.975
			1 749	35.975
			3	35.975
			60	35.975
			18	35.975
			27	35.975
			5	35.975
			1 096	35.975
			80	35.975
			150	35.975
			50	35.975
			80	35.975
15/12/2025	16:54:24.344	6 688		35.975
			50	35.975
			28	35.975
			100	35.975
			300	35.975
			1 000	35.975
			750	35.975
			150	35.975
			3	35.975
			27	35.975
			200	35.975
			37	35.975
			200	35.975
			2 500	35.975
			100	35.975
			50	35.975
			10	35.975
			90	35.975
			245	35.975
			100	35.975
			3	35.975
			45	35.975
			7	35.975
			60	35.975
			77	35.975
			1 400	35.975
			270	35.975
			70	35.975
			685	35.975
			100	35.975
			60	35.975
			200	35.975
			150	35.975
			130	35.975
			75	35.975
			23	35.975
			82	35.975
			37	35.975
			38	35.975
			300	35.975
			50	35.975
			130	35.975
			45	35.975
			100	35.975
			400	35.975
			500	35.975
			150	35.975
			200	35.975
			40	35.975
			150	35.975
			337	35.975
			548	35.975
			200	35.975
			59	35.975
			100	35.975
			28	35.975
			50	35.975
			308	35.975
			100	35.975
			75	35.975
			4	35.975
			50	35.975
15/12/2025	16:54:09.798	2 500		36.00
			1 000	36.00
			2 500	36.00
			300	36.00
			200	36.00
			16	36.00
			100	36.00
			500	36.00
			250	36.00
			51	36.00
			83	36.00
15/12/2025	16:54:09.484	21		36.005
			21	36.005
			21	36.005
15/12/2025	16:54:07.151	8		36.03
			8	36.03
			8	36.03
15/12/2025	16:54:00.811	15		36.05
			15	36.05
			15	36.05
15/12/2025	16:53:45.567	543		36.04
			543	36.04
			543	36.04
15/12/2025	16:53:41.903	138		36.05
			108	36.05
			138	36.05
			30	36.05
15/12/2025	16:53:32.766	10		36.06
			10	36.06
			10	36.06
15/12/2025	16:53:20.792	1 000		36.065
			996	36.065
			1 000	36.065
			4	36.065
15/12/2025	16:52:28.727	11		36.09
			11	36.09
			11	36.09
15/12/2025	16:52:15.806	500		36.085
			200	36.085
			100	36.085
			500	36.085
			200	36.085
15/12/2025	16:52:15.666	70		36.10
			50	36.10
			70	36.10
			20	36.10
15/12/2025	16:51:36.790	4		36.12
			4	36.12
			4	36.12
15/12/2025	16:51:01.507	860		36.15
			360	36.15
			860	36.15
			500	36.15
15/12/2025	16:50:06.894	1		36.185
			1	36.185
			1	36.185
15/12/2025	16:50:06.493	2		36.185
			2	36.185
			2	36.185
15/12/2025	16:50:02.943	5		36.18
			5	36.18
			5	36.18
15/12/2025	16:50:02.322	2		36.18
			2	36.18
			2	36.18
15/12/2025	16:49:47.351	250		36.19
			250	36.19
			250	36.19
15/12/2025	16:49:44.445	100		36.20
			100	36.20
			100	36.20
15/12/2025	16:49:03.903	150		36.205
			150	36.205
			150	36.205
15/12/2025	16:48:08.162	1 000		36.23
			1 000	36.23
			1 000	36.23
15/12/2025	16:46:43.315	20		36.195
			20	36.195
			20	36.195
15/12/2025	16:46:37.651	25		36.185
			25	36.185
			25	36.185
15/12/2025	16:46:30.685	3		36.18
			3	36.18
			3	36.18
15/12/2025	16:46:19.417	1		36.195
			1	36.195
			1	36.195
15/12/2025	16:46:06.811	400		36.19
			400	36.19
			400	36.19
15/12/2025	16:46:05.825	20		36.205
			20	36.205
			20	36.205
15/12/2025	16:45:53.248	2		36.205
			2	36.205
			2	36.205
15/12/2025	16:44:28.319	200		36.20
			200	36.20
			200	36.20
15/12/2025	16:43:53.635	5		36.18
			5	36.18
			5	36.18
15/12/2025	16:43:47.299	593		36.185
			500	36.185
			75	36.185
			593	36.185
			18	36.185
15/12/2025	16:43:47.209	617		36.20
			55	36.20
			617	36.20
			500	36.20
			32	36.20
			30	36.20
15/12/2025	16:43:41.803	254		36.22
			254	36.22
			252	36.22
			2	36.22
15/12/2025	16:43:30.466	2 500		36.22
			2 500	36.22
			2 500	36.22
15/12/2025	16:43:11.977	19		36.225
			19	36.225
			19	36.225
15/12/2025	16:42:44.835	10		36.21
			10	36.21
			10	36.21
15/12/2025	16:42:30.334	46		36.215
			46	36.215
			46	36.215
15/12/2025	16:42:11.854	2 500		36.215
			2 500	36.215
			2 500	36.215
15/12/2025	16:41:27.114	40		36.235
			40	36.235
			40	36.235
15/12/2025	16:40:57.023	150		36.245
			150	36.245
			150	36.245
15/12/2025	16:40:45.302	8		36.245
			8	36.245
			8	36.245
15/12/2025	16:40:43.160	10		36.235
			10	36.235
			10	36.235
15/12/2025	16:40:37.157	110		36.25
			50	36.25
			110	36.25
			60	36.25
15/12/2025	16:40:00.664	1 100		36.28
			1 100	36.28
			1 100	36.28
15/12/2025	16:39:47.689	17		36.29
			17	36.29
			17	36.29
15/12/2025	16:39:36.497	2		36.295
			2	36.295
			2	36.295
15/12/2025	16:39:09.662	2		36.295
			2	36.295
			2	36.295
15/12/2025	16:38:41.695	150		36.285
			150	36.285
			150	36.285
15/12/2025	16:38:19.298	4		36.285
			4	36.285
			4	36.285
15/12/2025	16:37:12.050	12		36.30
			12	36.30
			12	36.30
15/12/2025	16:36:45.446	37		36.32
			37	36.32
			37	36.32
15/12/2025	16:36:01.063	730		36.32
			730	36.32
			730	36.32
15/12/2025	16:35:44.873	100		36.345
			100	36.345
			100	36.345
15/12/2025	16:35:07.335	2		36.345
			2	36.345
			2	36.345
15/12/2025	16:34:30.557	30		36.325
			30	36.325
			30	36.325
15/12/2025	16:34:22.820	2 500		36.32
			2 500	36.32
			2 500	36.32
15/12/2025	16:34:11.457	30		36.33
			30	36.33
			30	36.33
15/12/2025	16:33:50.019	600		36.33
			600	36.33
			600	36.33
15/12/2025	16:33:47.693	25		36.335
			25	36.335
			25	36.335
15/12/2025	16:33:42.683	10		36.33
			10	36.33
			10	36.33
15/12/2025	16:33:27.141	4		36.33
			4	36.33
			4	36.33
15/12/2025	16:33:26.410	100		36.33
			100	36.33
			95	36.33
			5	36.33
15/12/2025	16:33:05.088	50		36.335
			50	36.335
			50	36.335
15/12/2025	16:32:36.949	44		36.345
			44	36.345
			44	36.345
15/12/2025	16:31:04.348	800		36.32
			800	36.32
			800	36.32
15/12/2025	16:29:58.568	32		36.33
			32	36.33
			32	36.33
15/12/2025	16:29:00.265	2 000		36.305
			2 000	36.305
			2 000	36.305
15/12/2025	16:28:09.809	29		36.28
			29	36.28
			29	36.28
15/12/2025	16:27:40.931	22		36.285
			22	36.285
			22	36.285
15/12/2025	16:26:37.768	18		36.285
			18	36.285
			18	36.285
15/12/2025	16:26:16.096	150		36.29
			150	36.29
			150	36.29
15/12/2025	16:25:25.933	1 500		36.27
			1 500	36.27
			1 500	36.27
15/12/2025	16:25:22.243	150		36.275
			150	36.275
			150	36.275
15/12/2025	16:25:03.975	56		36.27
			56	36.27
			56	36.27
15/12/2025	16:24:43.630	150		36.29
			150	36.29
			150	36.29
15/12/2025	16:24:37.652	300		36.30
			300	36.30
			300	36.30
15/12/2025	16:24:27.906	28		36.31
			28	36.31
			28	36.31
15/12/2025	16:24:09.051	300		36.315
			300	36.315
			300	36.315
15/12/2025	16:24:06.600	130		36.325
			130	36.325
			130	36.325
15/12/2025	16:22:42.636	100		36.30
			100	36.30
			100	36.30
15/12/2025	16:22:40.313	500		36.28
			500	36.28
			500	36.28
15/12/2025	16:22:17.103	500		36.275
			500	36.275
			500	36.275
15/12/2025	16:21:18.080	8		36.30
			8	36.30
			8	36.30
15/12/2025	16:20:58.455	20		36.30
			20	36.30
			20	36.30
15/12/2025	16:20:21.466	22		36.295
			22	36.295
			22	36.295
15/12/2025	16:19:30.941	1		36.30
			1	36.30
			1	36.30
15/12/2025	16:19:12.650	20		36.34
			20	36.34
			20	36.34
15/12/2025	16:18:28.758	33		36.34
			33	36.34
			33	36.34
15/12/2025	16:18:06.501	41		36.34
			41	36.34
			41	36.34
15/12/2025	16:17:07.270	200		36.325
			200	36.325
			200	36.325
15/12/2025	16:16:37.569	36		36.31
			36	36.31
			36	36.31
15/12/2025	16:16:31.056	250		36.295
			250	36.295
			250	36.295
15/12/2025	16:16:28.997	100		36.295
			100	36.295
			100	36.295
15/12/2025	16:15:11.511	1		36.31
			1	36.31
			1	36.31
15/12/2025	16:14:57.354	6		36.285
			6	36.285
			6	36.285
15/12/2025	16:14:38.695	8		36.285
			8	36.285
			8	36.285
15/12/2025	16:14:27.604	400		36.285
			372	36.285
			400	36.285
			28	36.285
15/12/2025	16:14:06.831	250		36.265
			250	36.265
			250	36.265
15/12/2025	16:13:59.096	20		36.28
			20	36.28
			20	36.28
15/12/2025	16:12:35.817	2 000		36.275
			2 000	36.275
			2 000	36.275
15/12/2025	16:12:13.245	2 500		36.285
			2 500	36.285
			2 500	36.285
15/12/2025	16:09:10.155	15		36.29
			15	36.29
			15	36.29
15/12/2025	16:06:16.800	100		36.275
			100	36.275
			100	36.275
15/12/2025	16:06:07.869	50		36.27
			50	36.27
			50	36.27
15/12/2025	16:05:22.462	188		36.25
			188	36.25
			188	36.25
15/12/2025	16:04:24.646	50		36.235
			50	36.235
			50	36.235
15/12/2025	16:02:18.264	130		36.22
			130	36.22
			130	36.22
15/12/2025	16:01:49.839	6		36.28
			6	36.28
			6	36.28
15/12/2025	16:00:58.198	195		36.30
			195	36.30
			195	36.30
15/12/2025	16:00:30.445	3		36.30
			3	36.30
			3	36.30
15/12/2025	16:00:07.014	4		36.31
			4	36.31
			4	36.31
15/12/2025	15:59:23.050	137		36.31
			137	36.31
			137	36.31
15/12/2025	15:56:37.109	200		36.31
			200	36.31
			200	36.31
15/12/2025	15:54:57.318	1 000		36.315
			1 000	36.315
			1 000	36.315
15/12/2025	15:53:06.307	200		36.345
			200	36.345
			200	36.345
15/12/2025	15:52:46.173	2		36.325
			2	36.325
			2	36.325
15/12/2025	15:51:51.356	20		36.33
			20	36.33
			20	36.33
15/12/2025	15:50:45.275	25		36.315
			25	36.315
			25	36.315
15/12/2025	15:50:29.116	580		36.31
			580	36.31
			580	36.31
15/12/2025	15:49:14.813	180		36.31
			180	36.31
			180	36.31
15/12/2025	15:49:09.221	100		36.33
			100	36.33
			100	36.33
15/12/2025	15:48:17.383	20		36.335
			20	36.335
			20	36.335
15/12/2025	15:46:42.472	1		36.34
			1	36.34
			1	36.34
15/12/2025	15:45:18.438	150		36.33
			150	36.33
			150	36.33
15/12/2025	15:45:15.378	200		36.33
			200	36.33
			200	36.33
15/12/2025	15:44:51.410	50		36.315
			50	36.315
			50	36.315
15/12/2025	15:43:52.948	27		36.355
			27	36.355
			27	36.355
15/12/2025	15:43:50.886	465		36.355
			465	36.355
			465	36.355
15/12/2025	15:42:12.297	70		36.295
			70	36.295
			70	36.295
15/12/2025	15:41:16.487	30		36.31
			30	36.31
			30	36.31
15/12/2025	15:39:42.713	450		36.27
			450	36.27
			450	36.27
15/12/2025	15:39:38.205	100		36.28
			100	36.28
			100	36.28
15/12/2025	15:38:47.333	84		36.24
			84	36.24
			84	36.24
15/12/2025	15:38:41.009	1		36.245
			1	36.245
			1	36.245
15/12/2025	15:37:50.277	25		36.23
			25	36.23
			25	36.23
15/12/2025	15:37:29.324	541		36.265
			541	36.265
			541	36.265
15/12/2025	15:36:21.925	50		36.26
			50	36.26
			50	36.26
15/12/2025	15:35:32.340	9		36.28
			9	36.28
			9	36.28
15/12/2025	15:34:33.113	70		36.36
			70	36.36
			70	36.36
15/12/2025	15:32:46.290	100		36.34
			100	36.34
			100	36.34
15/12/2025	15:32:35.797	200		36.32
			200	36.32
			200	36.32
15/12/2025	15:31:52.747	2		36.35
			2	36.35
			2	36.35
15/12/2025	15:31:35.837	120		36.335
			120	36.335
			120	36.335
15/12/2025	15:30:02.329	604		36.40
			4	36.40
			100	36.40
			604	36.40
			500	36.40
15/12/2025	15:29:57.535	275		36.415
			275	36.415
			275	36.415
15/12/2025	15:28:52.410	134		36.435
			134	36.435
			134	36.435
15/12/2025	15:28:45.067	600		36.445
			600	36.445
			600	36.445
15/12/2025	15:25:20.430	6		36.42
			6	36.42
			6	36.42
15/12/2025	15:24:08.423	30		36.445
			30	36.445
			30	36.445
15/12/2025	15:20:35.700	60		36.415
			60	36.415
			60	36.415
15/12/2025	15:20:05.250	41		36.43
			41	36.43
			41	36.43
15/12/2025	15:18:56.264	35		36.45
			35	36.45
			35	36.45
15/12/2025	15:17:40.010	1		36.455
			1	36.455
			1	36.455
15/12/2025	15:17:20.474	1 000		36.445
			1 000	36.445
			1 000	36.445
15/12/2025	15:17:15.153	2		36.46
			2	36.46
			2	36.46
15/12/2025	15:17:00.161	2		36.475
			2	36.475
			2	36.475
15/12/2025	15:16:31.371	30		36.445
			30	36.445
			30	36.445
15/12/2025	15:15:38.117	210		36.425
			210	36.425
			210	36.425
15/12/2025	15:14:45.244	60		36.415
			60	36.415
			60	36.415
15/12/2025	15:13:30.012	1		36.43
			1	36.43
			1	36.43
15/12/2025	15:12:58.132	200		36.425
			200	36.425
			200	36.425
15/12/2025	15:12:32.118	124		36.415
			124	36.415
			124	36.415
15/12/2025	15:11:18.313	1 000		36.45
			1 000	36.45
			1 000	36.45
15/12/2025	15:10:45.357	42		36.50
			42	36.50
			42	36.50
15/12/2025	15:09:45.761	50		36.50
			50	36.50
			50	36.50
15/12/2025	15:08:59.032	54		36.49
			54	36.49
			54	36.49
15/12/2025	15:06:02.155	80		36.52
			80	36.52
			80	36.52
15/12/2025	15:04:17.102	500		36.51
			500	36.51
			500	36.51
15/12/2025	15:04:13.714	400		36.50
			400	36.50
			400	36.50
15/12/2025	15:03:21.576	25		36.475
			25	36.475
			25	36.475
15/12/2025	15:03:05.706	160		36.475
			160	36.475
			160	36.475
15/12/2025	15:02:27.024	45		36.465
			45	36.465
			45	36.465
15/12/2025	15:02:12.936	50		36.465
			50	36.465
			50	36.465
15/12/2025	15:02:12.672	450		36.47
			450	36.47
			450	36.47
15/12/2025	15:00:59.538	50		36.435
			50	36.435
			50	36.435
15/12/2025	15:00:03.188	94		36.43
			94	36.43
			94	36.43
15/12/2025	14:59:48.432	165		36.43
			165	36.43
			165	36.43
15/12/2025	14:59:17.197	670		36.415
			670	36.415
			670	36.415
15/12/2025	14:57:32.422	49		36.385
			49	36.385
			49	36.385
15/12/2025	14:56:08.209	274		36.435
			274	36.435
			274	36.435
15/12/2025	14:54:57.819	1 000		36.40
			1 000	36.40
			1 000	36.40
15/12/2025	14:54:52.894	77		36.40
			77	36.40
			77	36.40
15/12/2025	14:54:31.182	45		36.375
			45	36.375
			45	36.375
15/12/2025	14:54:25.505	100		36.375
			100	36.375
			100	36.375
15/12/2025	14:53:53.945	1		36.385
			1	36.385
			1	36.385
15/12/2025	14:53:24.406	28		36.365
			28	36.365
			28	36.365
15/12/2025	14:50:24.077	500		36.34
			500	36.34
			500	36.34
15/12/2025	14:49:11.290	26		36.31
			26	36.31
			26	36.31
15/12/2025	14:49:01.775	49		36.31
			49	36.31
			49	36.31
15/12/2025	14:48:59.777	40		36.315
			40	36.315
			40	36.315
15/12/2025	14:48:39.330	1		36.34
			1	36.34
			1	36.34
15/12/2025	14:48:19.002	99		36.37
			99	36.37
			99	36.37
15/12/2025	14:48:13.521	150		36.365
			150	36.365
			150	36.365
15/12/2025	14:48:01.576	142		36.365
			142	36.365
			142	36.365
15/12/2025	14:48:00.634	60		36.365
			60	36.365
			60	36.365
15/12/2025	14:47:35.094	500		36.36
			500	36.36
			500	36.36
15/12/2025	14:46:11.472	450		36.35
			450	36.35
			450	36.35
15/12/2025	14:44:23.315	35		36.395
			35	36.395
			35	36.395
15/12/2025	14:44:00.282	90		36.395
			90	36.395
			90	36.395
15/12/2025	14:43:10.373	218		36.37
			218	36.37
			218	36.37
15/12/2025	14:42:23.656	90		36.345
			90	36.345
			90	36.345
15/12/2025	14:42:17.401	82		36.375
			82	36.375
			82	36.375
15/12/2025	14:42:14.183	4		36.38
			4	36.38
			4	36.38
15/12/2025	14:41:03.906	66		36.37
			66	36.37
			66	36.37
15/12/2025	14:37:59.303	1		36.345
			1	36.345
			1	36.345
15/12/2025	14:37:07.884	42		36.395
			42	36.395
			42	36.395
15/12/2025	14:36:44.319	25		36.395
			25	36.395
			25	36.395
15/12/2025	14:35:47.546	2		36.305
			2	36.305
			2	36.305
15/12/2025	14:35:09.397	200		36.305
			200	36.305
			200	36.305
15/12/2025	14:33:53.265	250		36.305
			250	36.305
			250	36.305
15/12/2025	14:30:42.509	41		36.215
			41	36.215
			41	36.215
15/12/2025	14:30:41.364	203		36.205
			203	36.205
			203	36.205
15/12/2025	14:29:44.584	50		36.21
			50	36.21
			50	36.21
15/12/2025	14:29:23.015	20		36.22
			20	36.22
			20	36.22
15/12/2025	14:29:10.611	1		36.21
			1	36.21
			1	36.21
15/12/2025	14:29:06.435	1 000		36.22
			1 000	36.22
			1 000	36.22
15/12/2025	14:28:17.425	50		36.22
			50	36.22
			50	36.22
15/12/2025	14:27:39.612	225		36.215
			225	36.215
			225	36.215
15/12/2025	14:26:32.229	200		36.26
			200	36.26
			200	36.26
15/12/2025	14:26:30.814	225		36.255
			225	36.255
			225	36.255
15/12/2025	14:24:51.111	30		36.26
			30	36.26
			30	36.26
15/12/2025	14:24:50.914	10		36.26
			10	36.26
			10	36.26
15/12/2025	14:23:18.907	15		36.26
			15	36.26
			15	36.26
15/12/2025	14:21:08.767	90		36.245
			90	36.245
			90	36.245
15/12/2025	14:20:56.325	2 500		36.25
			2 500	36.25
			2 500	36.25
15/12/2025	14:20:38.925	40		36.255
			40	36.255
			40	36.255
15/12/2025	14:20:18.644	219		36.255
			219	36.255
			219	36.255
15/12/2025	14:19:50.152	27		36.27
			27	36.27
			27	36.27
15/12/2025	14:19:20.688	30		36.255
			30	36.255
			30	36.255
15/12/2025	14:17:34.532	20		36.275
			20	36.275
			20	36.275
15/12/2025	14:16:54.496	138		36.275
			138	36.275
			138	36.275
15/12/2025	14:16:36.916	35		36.28
			35	36.28
			35	36.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 573.50
Volume: 40 482
-2.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:29:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice