iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
637
57,8917
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:14:33,375 | 12 | 58,5201 | |
| 12 | 58,5201 | |||
| 12 | 58,5201 | |||
| 12.12.2025 | 11:08:47,812 | 246 | 58,4979 | |
| 246 | 58,4979 | |||
| 246 | 58,4979 | |||
| 12.12.2025 | 11:08:39,681 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 11:08:36,750 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 12.12.2025 | 11:08:35,343 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 12.12.2025 | 11:08:03,115 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 12.12.2025 | 11:06:09,745 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 12.12.2025 | 11:05:44,170 | 1 | 58,4721 | |
| 1 | 58,4721 | |||
| 1 | 58,4721 | |||
| 12.12.2025 | 11:05:29,366 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 12.12.2025 | 11:05:23,826 | 341 | 58,4839 | |
| 341 | 58,4839 | |||
| 341 | 58,4839 | |||
| 12.12.2025 | 11:03:42,749 | 2 | 58,4879 | |
| 2 | 58,4879 | |||
| 2 | 58,4879 | |||
| 12.12.2025 | 10:58:39,401 | 1 | 58,4601 | |
| 1 | 58,4601 | |||
| 1 | 58,4601 | |||
| 12.12.2025 | 10:51:05,976 | 1 | 58,4621 | |
| 1 | 58,4621 | |||
| 1 | 58,4621 | |||
| 12.12.2025 | 10:50:35,197 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 12.12.2025 | 10:49:57,800 | 170 | 58,4639 | |
| 170 | 58,4639 | |||
| 170 | 58,4639 | |||
| 12.12.2025 | 10:49:48,515 | 1 | 58,4601 | |
| 1 | 58,4601 | |||
| 1 | 58,4601 | |||
| 12.12.2025 | 10:45:37,301 | 6 | 58,4599 | |
| 6 | 58,4599 | |||
| 6 | 58,4599 | |||
| 12.12.2025 | 10:45:24,016 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 12.12.2025 | 10:44:43,048 | 3 | 58,4639 | |
| 3 | 58,4639 | |||
| 3 | 58,4639 | |||
| 12.12.2025 | 10:44:24,877 | 35 | 58,4541 | |
| 35 | 58,4541 | |||
| 35 | 58,4541 | |||
| 12.12.2025 | 10:43:39,645 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 12.12.2025 | 10:43:38,641 | 2 | 58,4697 | |
| 2 | 58,4697 | |||
| 2 | 58,4697 | |||
| 12.12.2025 | 10:41:39,061 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 12.12.2025 | 10:41:01,213 | 1 | 58,4481 | |
| 1 | 58,4481 | |||
| 1 | 58,4481 | |||
| 12.12.2025 | 10:41:00,813 | 3 | 58,4481 | |
| 3 | 58,4481 | |||
| 3 | 58,4481 | |||
| 12.12.2025 | 10:40:46,471 | 100 | 58,4579 | |
| 100 | 58,4579 | |||
| 100 | 58,4579 | |||
| 12.12.2025 | 10:40:26,590 | 2 | 58,4579 | |
| 2 | 58,4579 | |||
| 2 | 58,4579 | |||
| 12.12.2025 | 10:37:33,990 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 10:36:51,530 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 12.12.2025 | 10:33:55,093 | 2 | 58,4661 | |
| 2 | 58,4661 | |||
| 2 | 58,4661 | |||
| 12.12.2025 | 10:32:33,874 | 1 | 58,4781 | |
| 1 | 58,4781 | |||
| 1 | 58,4781 | |||
| 12.12.2025 | 10:32:08,401 | 79 | 58,4841 | |
| 79 | 58,4841 | |||
| 79 | 58,4841 | |||
| 12.12.2025 | 10:31:56,450 | 4 | 58,4861 | |
| 4 | 58,4861 | |||
| 4 | 58,4861 | |||
| 12.12.2025 | 10:31:07,961 | 90 | 58,4861 | |
| 90 | 58,4861 | |||
| 90 | 58,4861 | |||
| 12.12.2025 | 10:30:00,786 | 1 | 58,4821 | |
| 1 | 58,4821 | |||
| 1 | 58,4821 | |||
| 12.12.2025 | 10:29:42,869 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 12.12.2025 | 10:28:21,377 | 3 | 58,5121 | |
| 3 | 58,5121 | |||
| 3 | 58,5121 | |||
| 12.12.2025 | 10:24:08,234 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 10:23:45,183 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 10:20:33,790 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 10:20:28,959 | 128 | 58,5379 | |
| 128 | 58,5379 | |||
| 128 | 58,5379 | |||
| 12.12.2025 | 10:19:35,517 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 10:18:11,640 | 257 | 58,5341 | |
| 257 | 58,5341 | |||
| 257 | 58,5341 | |||
| 12.12.2025 | 10:15:41,396 | 10 | 58,5541 | |
| 10 | 58,5541 | |||
| 10 | 58,5541 | |||
| 12.12.2025 | 10:15:30,867 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 12.12.2025 | 10:15:04,494 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 12.12.2025 | 10:12:16,746 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 12.12.2025 | 10:11:52,594 | 136 | 58,5239 | |
| 136 | 58,5239 | |||
| 136 | 58,5239 | |||
| 12.12.2025 | 10:11:18,361 | 287 | 58,5239 | |
| 287 | 58,5239 | |||
| 287 | 58,5239 | |||
| 12.12.2025 | 10:10:01,475 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 10:09:48,491 | 171 | 58,5399 | |
| 171 | 58,5399 | |||
| 171 | 58,5399 | |||
| 12.12.2025 | 10:09:01,109 | 117 | 58,5419 | |
| 117 | 58,5419 | |||
| 117 | 58,5419 | |||
| 12.12.2025 | 10:08:53,832 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 10:08:40,741 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 12.12.2025 | 10:07:30,897 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 12.12.2025 | 10:07:02,610 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 12.12.2025 | 10:06:10,401 | 91 | 58,5879 | |
| 91 | 58,5879 | |||
| 91 | 58,5879 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 10:06:02,454 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 10:05:35,889 | 82 | 58,5959 | |
| 82 | 58,5959 | |||
| 82 | 58,5959 | |||
| 12.12.2025 | 10:05:31,359 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 12.12.2025 | 10:05:14,145 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:05:13,673 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:05:11,734 | 4 | 58,5939 | |
| 4 | 58,5939 | |||
| 4 | 58,5939 | |||
| 12.12.2025 | 10:05:11,533 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:05:07,009 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:05:06,208 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:04:59,670 | 5 | 58,5881 | |
| 5 | 58,5881 | |||
| 5 | 58,5881 | |||
| 12.12.2025 | 10:04:57,310 | 13 | 58,5861 | |
| 13 | 58,5861 | |||
| 13 | 58,5861 | |||
| 12.12.2025 | 10:04:41,760 | 2 | 58,5999 | |
| 2 | 58,5999 | |||
| 2 | 58,5999 | |||
| 12.12.2025 | 10:04:41,259 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:36,540 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:35,922 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:35,623 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:34,220 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:04:30,987 | 4 | 58,5921 | |
| 4 | 58,5921 | |||
| 4 | 58,5921 | |||
| 12.12.2025 | 10:04:08,357 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 10:04:06,544 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:04:06,144 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:03:48,804 | 48 | 58,6039 | |
| 48 | 58,6039 | |||
| 48 | 58,6039 | |||
| 12.12.2025 | 10:03:41,089 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 10:03:32,471 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 10:03:30,932 | 4 | 58,5981 | |
| 4 | 58,5981 | |||
| 4 | 58,5981 | |||
| 12.12.2025 | 10:03:08,887 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:03:05,461 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 10:02:41,009 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 12.12.2025 | 10:02:33,767 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 12.12.2025 | 10:02:33,675 | 4 | 58,6099 | |
| 4 | 58,6099 | |||
| 4 | 58,6099 | |||
| 12.12.2025 | 10:01:41,356 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 10:01:30,392 | 4 | 58,5821 | |
| 4 | 58,5821 | |||
| 4 | 58,5821 | |||
| 12.12.2025 | 10:01:09,959 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 10:01:09,254 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 10:00:37,363 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 10:00:14,112 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 09:59:52,505 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 12.12.2025 | 09:59:50,858 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 12.12.2025 | 09:59:33,146 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 09:59:30,889 | 4 | 58,5901 | |
| 4 | 58,5901 | |||
| 4 | 58,5901 | |||
| 12.12.2025 | 09:59:14,540 | 7 | 58,5959 | |
| 7 | 58,5959 | |||
| 7 | 58,5959 | |||
| 12.12.2025 | 09:59:08,889 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:59:04,875 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:59:02,559 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 12.12.2025 | 09:58:39,322 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:58:33,690 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 12.12.2025 | 09:58:29,782 | 4 | 58,5881 | |
| 4 | 58,5881 | |||
| 4 | 58,5881 | |||
| 12.12.2025 | 09:58:08,534 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 12.12.2025 | 09:58:05,120 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 12.12.2025 | 09:58:03,739 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 12.12.2025 | 09:57:42,785 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:57:42,484 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:57:41,782 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 12.12.2025 | 09:57:39,571 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 12.12.2025 | 09:57:30,118 | 4 | 58,5781 | |
| 4 | 58,5781 | |||
| 4 | 58,5781 | |||
| 12.12.2025 | 09:57:14,217 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:57:10,895 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:57:10,592 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 12.12.2025 | 09:57:06,581 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:57:04,465 | 3 | 58,5979 | |
| 3 | 58,5979 | |||
| 3 | 58,5979 | |||
| 12.12.2025 | 09:57:02,054 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:56:59,533 | 3 | 58,5921 | |
| 3 | 58,5921 | |||
| 3 | 58,5921 | |||
| 12.12.2025 | 09:56:32,089 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 09:56:07,634 | 2 | 58,6019 | |
| 2 | 58,6019 | |||
| 2 | 58,6019 | |||
| 12.12.2025 | 09:55:37,445 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 12.12.2025 | 09:55:36,035 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 12.12.2025 | 09:55:34,829 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:54:59,216 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 12.12.2025 | 09:54:33,976 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:54:33,766 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:54:11,518 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:54:11,232 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 12.12.2025 | 09:53:59,151 | 3 | 58,5841 | |
| 3 | 58,5841 | |||
| 3 | 58,5841 | |||
| 12.12.2025 | 09:53:37,819 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:53:02,079 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 09:52:40,043 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 12.12.2025 | 09:52:36,726 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 12.12.2025 | 09:51:59,390 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 12.12.2025 | 09:51:38,266 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 12.12.2025 | 09:51:05,379 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 12.12.2025 | 09:51:03,766 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 12.12.2025 | 09:51:03,361 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 12.12.2025 | 09:50:59,345 | 4 | 58,5781 | |
| 4 | 58,5781 | |||
| 4 | 58,5781 | |||
| 12.12.2025 | 09:50:43,139 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 12.12.2025 | 09:50:38,115 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 12.12.2025 | 09:50:36,708 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 12.12.2025 | 09:49:45,188 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 12.12.2025 | 09:49:43,883 | 2 | 58,5719 | |
| 2 | 58,5719 | |||
| 2 | 58,5719 | |||
| 12.12.2025 | 09:49:38,243 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 09:49:29,193 | 3 | 58,5601 | |
| 3 | 58,5601 | |||
| 3 | 58,5601 | |||
| 12.12.2025 | 09:49:13,801 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 09:48:00,736 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 12.12.2025 | 09:47:44,336 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 12.12.2025 | 09:47:44,137 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 12.12.2025 | 09:47:34,982 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:46:11,242 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 12.12.2025 | 09:44:49,713 | 34 | 58,5639 | |
| 34 | 58,5639 | |||
| 34 | 58,5639 | |||
| 12.12.2025 | 09:43:29,420 | 3 | 58,5641 | |
| 3 | 58,5641 | |||
| 3 | 58,5641 | |||
| 12.12.2025 | 09:43:21,874 | 2 | 58,5719 | |
| 2 | 58,5719 | |||
| 2 | 58,5719 | |||
| 12.12.2025 | 09:43:13,337 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 12.12.2025 | 09:43:11,511 | 2 | 58,5719 | |
| 2 | 58,5719 | |||
| 2 | 58,5719 | |||
| 12.12.2025 | 09:43:07,585 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 09:43:05,933 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 09:42:24,339 | 200 | 58,5661 | |
| 200 | 58,5661 | |||
| 200 | 58,5661 | |||
| 12.12.2025 | 09:41:40,330 | 8 | 58,5739 | |
| 8 | 58,5739 | |||
| 8 | 58,5739 | |||
| 12.12.2025 | 09:41:38,217 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 12.12.2025 | 09:40:59,435 | 4 | 58,5701 | |
| 4 | 58,5701 | |||
| 4 | 58,5701 | |||
| 12.12.2025 | 09:40:59,283 | 1 | 58,5701 | |
| 1 | 58,5701 | |||
| 1 | 58,5701 | |||
| 12.12.2025 | 09:40:37,938 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 12.12.2025 | 09:40:35,421 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 12.12.2025 | 09:40:34,718 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 12.12.2025 | 09:40:11,964 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 12.12.2025 | 09:40:07,136 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 12.12.2025 | 09:39:59,286 | 3 | 58,5721 | |
| 3 | 58,5721 | |||
| 3 | 58,5721 | |||
| 12.12.2025 | 09:39:27,189 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 12.12.2025 | 09:38:32,335 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 12.12.2025 | 09:37:40,063 | 27 | 58,5679 | |
| 27 | 58,5679 | |||
| 27 | 58,5679 | |||
| 12.12.2025 | 09:37:29,626 | 63 | 58,5641 | |
| 63 | 58,5641 | |||
| 63 | 58,5641 | |||
| 12.12.2025 | 09:37:12,502 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 09:37:02,741 | 44 | 58,5699 | |
| 44 | 58,5699 | |||
| 44 | 58,5699 | |||
| 12.12.2025 | 09:35:01,790 | 15 | 58,5639 | |
| 15 | 58,5639 | |||
| 15 | 58,5639 | |||
| 12.12.2025 | 09:30:29,419 | 3 | 58,5421 | |
| 3 | 58,5421 | |||
| 3 | 58,5421 | |||
| 12.12.2025 | 09:30:00,231 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:29:11,112 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:29:02,070 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:27:09,276 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 09:26:32,717 | 9 | 58,5619 | |
| 9 | 58,5619 | |||
| 9 | 58,5619 | |||
| 12.12.2025 | 09:26:29,298 | 5 | 58,5521 | |
| 5 | 58,5521 | |||
| 5 | 58,5521 | |||
| 12.12.2025 | 09:26:10,179 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:26:09,371 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:26:05,344 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:25:40,795 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:25:19,768 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:25:16,938 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 12.12.2025 | 09:25:05,625 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:25:00,882 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 09:24:43,928 | 443 | 58,5599 | |
| 443 | 58,5599 | |||
| 443 | 58,5599 | |||
| 12.12.2025 | 09:23:39,038 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 12.12.2025 | 09:23:38,236 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 12.12.2025 | 09:23:29,289 | 3 | 58,5521 | |
| 3 | 58,5521 | |||
| 3 | 58,5521 | |||
| 12.12.2025 | 09:23:14,898 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 12.12.2025 | 09:23:08,559 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:23:06,252 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 09:22:54,275 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 12.12.2025 | 09:22:35,763 | 4 | 58,5539 | |
| 4 | 58,5539 | |||
| 4 | 58,5539 | |||
| 12.12.2025 | 09:22:07,199 | 9 | 58,5479 | |
| 9 | 58,5479 | |||
| 9 | 58,5479 | |||
| 12.12.2025 | 09:21:59,151 | 3 | 58,5381 | |
| 3 | 58,5381 | |||
| 3 | 58,5381 | |||
| 12.12.2025 | 09:21:39,423 | 34 | 58,5539 | |
| 34 | 58,5539 | |||
| 34 | 58,5539 | |||
| 12.12.2025 | 09:21:37,734 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:21:37,615 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:21:29,265 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 12.12.2025 | 09:21:15,379 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:19:54,119 | 8 | 58,5459 | |
| 8 | 58,5459 | |||
| 8 | 58,5459 | |||
| 12.12.2025 | 09:19:41,313 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:19:36,079 | 4 | 58,5399 | |
| 4 | 58,5399 | |||
| 4 | 58,5399 | |||
| 12.12.2025 | 09:19:32,754 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:19:30,444 | 3 | 58,5261 | |
| 3 | 58,5261 | |||
| 3 | 58,5261 | |||
| 12.12.2025 | 09:19:14,540 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:19:05,995 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 09:19:04,687 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:19:04,585 | 2 | 58,5339 | |
| 2 | 58,5339 | |||
| 2 | 58,5339 | |||
| 12.12.2025 | 09:18:29,051 | 5 | 58,5201 | |
| 5 | 58,5201 | |||
| 5 | 58,5201 | |||
| 12.12.2025 | 09:18:07,531 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 12.12.2025 | 09:18:03,897 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 09:18:03,701 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 09:17:09,765 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 12.12.2025 | 09:16:37,366 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 12.12.2025 | 09:16:34,253 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 12.12.2025 | 09:16:29,234 | 5 | 58,5301 | |
| 5 | 58,5301 | |||
| 5 | 58,5301 | |||
| 12.12.2025 | 09:16:07,163 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:16:06,056 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:16:05,452 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:15:43,312 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:15:07,389 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:15:07,288 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 12.12.2025 | 09:14:59,338 | 4 | 58,5521 | |
| 4 | 58,5521 | |||
| 4 | 58,5521 | |||
| 12.12.2025 | 09:14:38,215 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 12.12.2025 | 09:14:36,807 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 12.12.2025 | 09:14:35,900 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 12.12.2025 | 09:14:34,290 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 09:14:29,279 | 4 | 58,5441 | |
| 4 | 58,5441 | |||
| 4 | 58,5441 | |||
| 12.12.2025 | 09:14:09,640 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:14:05,310 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:14:02,699 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:13:32,120 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:13:06,957 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:13:04,948 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 12.12.2025 | 09:12:59,319 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 12.12.2025 | 09:12:38,384 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:12:34,862 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 12.12.2025 | 09:12:34,357 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 12.12.2025 | 09:12:08,693 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:12:03,665 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:11:39,827 | 5 | 58,5359 | |
| 5 | 58,5359 | |||
| 5 | 58,5359 | |||
| 12.12.2025 | 09:11:29,270 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 12.12.2025 | 09:11:04,210 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 09:10:42,774 | 4 | 58,5379 | |
| 4 | 58,5379 | |||
| 4 | 58,5379 | |||
| 12.12.2025 | 09:09:03,061 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:09:00,345 | 3 | 58,5381 | |
| 3 | 58,5381 | |||
| 3 | 58,5381 | |||
| 12.12.2025 | 09:08:34,395 | 9 | 58,5459 | |
| 9 | 58,5459 | |||
| 9 | 58,5459 | |||
| 12.12.2025 | 09:08:33,771 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:08:07,416 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 12.12.2025 | 09:08:00,269 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 12.12.2025 | 09:07:57,555 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 12.12.2025 | 09:07:37,041 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 12.12.2025 | 09:07:07,452 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 12.12.2025 | 09:07:04,112 | 2 | 58,5419 | |
| 2 | 58,5419 | |||
| 2 | 58,5419 | |||
| 12.12.2025 | 09:06:37,982 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:06:33,854 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 09:06:30,631 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 12.12.2025 | 09:06:02,664 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:35,605 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:33,491 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 12.12.2025 | 09:05:30,490 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 12.12.2025 | 09:05:08,029 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:05:06,220 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:05:05,112 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 12.12.2025 | 09:04:44,289 | 1 | 58,5396 | |
| 1 | 58,5396 | |||
| 1 | 58,5396 | |||
| 12.12.2025 | 09:04:42,478 | 1 | 58,5396 | |
| 1 | 58,5396 | |||
| 1 | 58,5396 | |||
| 12.12.2025 | 09:04:30,604 | 14 | 58,5027 | |
| 14 | 58,5027 | |||
| 14 | 58,5027 | |||
| 12.12.2025 | 09:04:07,441 | 50 | 58,4952 | |
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 50 | 58,4952 | |||
| 20 | 58,4952 | |||
| 1 | 58,4952 | |||
| 5 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 3 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 6 | 58,4952 | |||
| 1 | 58,4952 | |||
| 1 | 58,4952 | |||
| 12.12.2025 | 08:54:53,482 | 1 | 58,5166 | |
| 1 | 58,5166 | |||
| 1 | 58,5166 | |||
| 12.12.2025 | 08:51:23,220 | 2 | 58,5266 | |
| 2 | 58,5266 | |||
| 2 | 58,5266 | |||
| 12.12.2025 | 08:50:00,118 | 1 | 58,5286 | |
| 1 | 58,5286 | |||
| 1 | 58,5286 | |||
| 12.12.2025 | 08:50:00,082 | 3 | 58,4934 | |
| 3 | 58,4934 | |||
| 3 | 58,4934 | |||
| 12.12.2025 | 08:49:55,752 | 2 | 58,5286 | |
| 2 | 58,5286 | |||
| 2 | 58,5286 | |||
| 12.12.2025 | 08:42:37,992 | 1 | 58,5257 | |
| 1 | 58,5257 | |||
| 1 | 58,5257 | |||
| 12.12.2025 | 08:40:45,356 | 16 | 58,5175 | |
| 16 | 58,5175 | |||
| 16 | 58,5175 | |||
| 12.12.2025 | 08:35:49,791 | 2 | 58,4993 | |
| 2 | 58,4993 | |||
| 2 | 58,4993 | |||
| 12.12.2025 | 08:28:47,547 | 5 | 58,5277 | |
| 5 | 58,5277 | |||
| 5 | 58,5277 | |||
| 12.12.2025 | 08:26:29,138 | 5 | 58,494 | |
| 5 | 58,494 | |||
| 5 | 58,494 | |||
| 12.12.2025 | 08:23:26,384 | 102 | 58,5325 | |
| 102 | 58,5325 | |||
| 102 | 58,5325 | |||
| 12.12.2025 | 08:21:02,963 | 2 | 58,5315 | |
| 2 | 58,5315 | |||
| 2 | 58,5315 | |||
| 12.12.2025 | 08:17:17,321 | 1 | 58,5326 | |
| 1 | 58,5326 | |||
| 1 | 58,5326 | |||
| 12.12.2025 | 08:15:31,330 | 132 | 58,494 | |
| 132 | 58,494 | |||
| 132 | 58,494 | |||
| 12.12.2025 | 08:10:00,326 | 3 | 58,5014 | |
| 3 | 58,5014 | |||
| 3 | 58,5014 | |||
| 12.12.2025 | 08:09:37,775 | 3 | 58,5339 | |
| 3 | 58,5339 | |||
| 3 | 58,5339 | |||
| 12.12.2025 | 08:07:30,486 | 1 | 58,5224 | |
| 1 | 58,5224 | |||
| 1 | 58,5224 | |||
| 12.12.2025 | 08:00:44,302 | 4 | 58,5383 | |
| 4 | 58,5383 | |||
| 4 | 58,5383 | |||
| 12.12.2025 | 08:00:43,002 | 1 | 58,5383 | |
| 1 | 58,5383 | |||
| 1 | 58,5383 | |||
| 12.12.2025 | 08:00:14,920 | 2 | 58,5369 | |
| 2 | 58,5369 | |||
| 2 | 58,5369 | |||
| 12.12.2025 | 08:00:14,517 | 1 | 58,5369 | |
| 1 | 58,5369 | |||
| 1 | 58,5369 | |||
| 12.12.2025 | 08:00:03,660 | 18 | 58,5083 | |
| 18 | 58,5083 | |||
| 18 | 58,5083 | |||
| 12.12.2025 | 08:00:02,063 | 139 | 58,5083 | |
| 139 | 58,5083 | |||
| 139 | 58,5083 | |||
| 12.12.2025 | 08:00:01,548 | 156 | 58,5455 | |
| 156 | 58,5455 | |||
| 156 | 58,5455 | |||
| 12.12.2025 | 07:30:54,637 | 3 | 58,5455 | |
| 3 | 58,5455 | |||
| 3 | 58,5455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00