Vanguard FTSE All-World U.ETF

658

599

138.76

       

Date Time Volume Order Volume Price
17/12/2025 21:57:14.891 135   138.76
      10 138.76
      125 138.76
      135 138.76
17/12/2025 21:55:19.944 23   138.74
      23 138.74
      23 138.74
17/12/2025 21:53:28.096 8   138.80
      8 138.80
      8 138.80
17/12/2025 21:51:01.515 7   138.88
      7 138.88
      7 138.88
17/12/2025 21:50:20.401 1   138.88
      1 138.88
      1 138.88
17/12/2025 21:47:56.159 15   138.80
      15 138.80
      15 138.80
17/12/2025 21:45:36.296 2   138.92
      2 138.92
      2 138.92
17/12/2025 21:45:29.440 40   138.92
      40 138.92
      40 138.92
17/12/2025 21:39:17.353 4   138.90
      4 138.90
      4 138.90
17/12/2025 21:36:54.060 2   138.88
      2 138.88
      2 138.88
17/12/2025 21:30:55.074 7   138.94
      7 138.94
      7 138.94
17/12/2025 21:26:57.017 71   138.90
      71 138.90
      71 138.90
17/12/2025 21:26:23.549 13   138.92
      13 138.92
      13 138.92
17/12/2025 21:26:01.559 12   138.94
      12 138.94
      12 138.94
17/12/2025 21:23:22.017 36   139.02
      10 139.02
      26 139.02
      36 139.02
17/12/2025 21:18:55.661 1   139.04
      1 139.04
      1 139.04
17/12/2025 21:18:39.604 4   139.04
      4 139.04
      4 139.04
17/12/2025 21:14:15.900 20   138.84
      20 138.84
      20 138.84
17/12/2025 21:14:00.822 48   138.96
      48 138.96
      48 138.96
17/12/2025 21:07:49.671 3   138.94
      3 138.94
      3 138.94
17/12/2025 21:07:29.491 1   138.94
      1 138.94
      1 138.94
17/12/2025 21:06:47.033 2   138.82
      2 138.82
      2 138.82
17/12/2025 21:05:37.920 1   138.96
      1 138.96
      1 138.96
17/12/2025 21:05:05.913 3   138.96
      3 138.96
      3 138.96
17/12/2025 21:04:55.481 35   138.94
      35 138.94
      35 138.94
17/12/2025 21:04:44.683 7   138.98
      7 138.98
      7 138.98
17/12/2025 21:01:23.304 15   138.86
      15 138.86
      15 138.86
17/12/2025 20:56:48.629 10   139.08
      10 139.08
      10 139.08
17/12/2025 20:55:51.180 274   139.04
      274 139.04
      274 139.04
17/12/2025 20:47:50.218 1   138.84
      1 138.84
      1 138.84
17/12/2025 20:46:55.524 1   138.84
      1 138.84
      1 138.84
17/12/2025 20:45:33.146 6   139.00
      6 139.00
      6 139.00
17/12/2025 20:43:38.014 120   138.96
      120 138.96
      120 138.96
17/12/2025 20:42:27.700 9   138.98
      9 138.98
      9 138.98
17/12/2025 20:41:04.594 2   138.92
      2 138.92
      2 138.92
17/12/2025 20:38:53.337 21   138.94
      21 138.94
      21 138.94
17/12/2025 20:36:29.823 1   138.88
      1 138.88
      1 138.88
17/12/2025 20:35:24.807 80   138.90
      80 138.90
      80 138.90
17/12/2025 20:30:10.215 10   138.90
      10 138.90
      10 138.90
17/12/2025 20:25:55.046 8   138.90
      8 138.90
      8 138.90
17/12/2025 20:23:34.781 1   138.96
      1 138.96
      1 138.96
17/12/2025 20:20:11.366 1   138.96
      1 138.96
      1 138.96
17/12/2025 20:19:52.776 30   138.80
      30 138.80
      30 138.80
17/12/2025 20:15:13.828 1   138.94
      1 138.94
      1 138.94
17/12/2025 20:14:49.993 8   138.94
      8 138.94
      8 138.94
17/12/2025 20:11:39.221 15   138.76
      8 138.76
      7 138.76
      15 138.76
17/12/2025 20:10:11.465 2   138.88
      2 138.88
      2 138.88
17/12/2025 20:09:33.630 2   138.86
      2 138.86
      2 138.86
17/12/2025 20:08:12.799 1   138.78
      1 138.78
      1 138.78
17/12/2025 20:05:45.739 10   138.86
      10 138.86
      10 138.86
17/12/2025 20:04:50.833 15   138.72
      15 138.72
      15 138.72
17/12/2025 20:04:06.983 18   138.84
      18 138.84
      18 138.84
17/12/2025 20:04:01.451 20   138.84
      20 138.84
      20 138.84
17/12/2025 20:02:58.342 130   138.80
      130 138.80
      130 138.80
17/12/2025 20:02:31.196 30   138.86
      30 138.86
      30 138.86
17/12/2025 20:01:20.489 7   138.90
      7 138.90
      7 138.90
17/12/2025 20:00:12.930 25   138.92
      25 138.92
      25 138.92
17/12/2025 19:59:17.083 57   138.90
      57 138.90
      57 138.90
17/12/2025 19:56:43.189 1   138.88
      1 138.88
      1 138.88
17/12/2025 19:55:23.581 6   138.84
      6 138.84
      6 138.84
17/12/2025 19:53:34.535 244   138.80
      220 138.80
      144 138.80
      24 138.80
      100 138.80
17/12/2025 19:53:09.940 50   138.72
      50 138.72
      50 138.72
17/12/2025 19:51:56.638 4   138.88
      4 138.88
      4 138.88
17/12/2025 19:51:15.570 1   138.84
      1 138.84
      1 138.84
17/12/2025 19:49:26.555 5   138.90
      5 138.90
      5 138.90
17/12/2025 19:49:08.947 3   138.90
      3 138.90
      3 138.90
17/12/2025 19:46:13.880 5   138.94
      5 138.94
      5 138.94
17/12/2025 19:45:33.859 20   138.82
      20 138.82
      20 138.82
17/12/2025 19:45:12.630 72   138.94
      72 138.94
      72 138.94
17/12/2025 19:44:49.569 60   138.82
      60 138.82
      60 138.82
17/12/2025 19:41:12.808 8   138.84
      8 138.84
      8 138.84
17/12/2025 19:37:45.711 14   139.08
      14 139.08
      14 139.08
17/12/2025 19:37:13.868 71   139.12
      71 139.12
      71 139.12
17/12/2025 19:36:16.123 2   139.08
      2 139.08
      2 139.08
17/12/2025 19:33:08.417 1   139.04
      1 139.04
      1 139.04
17/12/2025 19:29:33.925 39   139.08
      39 139.08
      39 139.08
17/12/2025 19:28:05.485 3   139.06
      3 139.06
      3 139.06
17/12/2025 19:25:57.111 3   138.98
      3 138.98
      3 138.98
17/12/2025 19:25:42.013 1   139.10
      1 139.10
      1 139.10
17/12/2025 19:24:34.700 1   139.08
      1 139.08
      1 139.08
17/12/2025 19:22:54.401 36   139.10
      36 139.10
      36 139.10
17/12/2025 19:22:17.890 23   139.06
      23 139.06
      23 139.06
17/12/2025 19:17:37.500 17   138.98
      17 138.98
      17 138.98
17/12/2025 19:16:32.269 2   138.84
      1 138.84
      1 138.84
      2 138.84
17/12/2025 19:16:07.000 15   139.00
      15 139.00
      15 139.00
17/12/2025 19:09:37.719 3   139.20
      3 139.20
      3 139.20
17/12/2025 19:07:18.814 1   139.30
      1 139.30
      1 139.30
17/12/2025 19:07:17.106 70   139.28
      70 139.28
      70 139.28
17/12/2025 19:07:14.728 15   139.14
      15 139.14
      15 139.14
17/12/2025 19:06:00.893 35   139.20
      35 139.20
      35 139.20
17/12/2025 19:05:45.398 14   139.18
      14 139.18
      14 139.18
17/12/2025 19:05:39.080 33   139.04
      33 139.04
      33 139.04
17/12/2025 19:05:36.261 143   139.16
      143 139.16
      143 139.16
17/12/2025 19:02:10.579 100   139.26
      100 139.26
      100 139.26
17/12/2025 18:56:17.119 18   139.16
      18 139.16
      18 139.16
17/12/2025 18:52:27.720 2   139.12
      2 139.12
      2 139.12
17/12/2025 18:52:24.462 4   139.10
      4 139.10
      4 139.10
17/12/2025 18:51:52.335 30   138.96
      30 138.96
      30 138.96
17/12/2025 18:50:15.158 80   139.10
      80 139.10
      80 139.10
17/12/2025 18:48:41.914 1   139.04
      1 139.04
      1 139.04
17/12/2025 18:48:19.090 17   139.02
      17 139.02
      17 139.02
17/12/2025 18:48:17.347 6   139.02
      6 139.02
      6 139.02
17/12/2025 18:47:21.166 3   138.94
      3 138.94
      3 138.94
17/12/2025 18:44:46.267 22   139.06
      22 139.06
      22 139.06
17/12/2025 18:39:38.869 20   139.16
      20 139.16
      20 139.16
17/12/2025 18:35:30.038 8   139.24
      8 139.24
      8 139.24
17/12/2025 18:32:38.801 36   139.34
      36 139.34
      36 139.34
17/12/2025 18:26:39.734 10   139.26
      10 139.26
      10 139.26
17/12/2025 18:26:38.217 2   139.28
      2 139.28
      2 139.28
17/12/2025 18:23:58.787 3   139.14
      3 139.14
      3 139.14
17/12/2025 18:23:37.037 1   139.26
      1 139.26
      1 139.26
17/12/2025 18:22:17.351 3   139.24
      3 139.24
      3 139.24
17/12/2025 18:17:00.968 100   139.06
      100 139.06
      100 139.06
17/12/2025 18:16:39.942 11   139.02
      11 139.02
      11 139.02
17/12/2025 18:15:34.216 5   139.00
      5 139.00
      5 139.00
17/12/2025 18:10:38.521 39   138.90
      18 138.90
      21 138.90
      39 138.90
17/12/2025 18:09:42.740 20   138.90
      20 138.90
      20 138.90
17/12/2025 18:07:00.359 20   138.90
      20 138.90
      20 138.90
17/12/2025 18:07:00.310 8   138.90
      8 138.90
      8 138.90
17/12/2025 18:03:47.486 1   139.06
      1 139.06
      1 139.06
17/12/2025 17:59:59.670 2 400   139.24
      295 139.24
      2 105 139.24
      2 400 139.24
17/12/2025 17:59:42.711 1 000   139.16
      1 000 139.16
      1 000 139.16
17/12/2025 17:59:28.715 10   139.14
      10 139.14
      10 139.14
17/12/2025 17:58:19.153 9   139.08
      9 139.08
      9 139.08
17/12/2025 17:57:25.467 400   139.08
      400 139.08
      400 139.08
17/12/2025 17:54:59.592 9   139.12
      9 139.12
      9 139.12
17/12/2025 17:54:50.677 40   138.98
      40 138.98
      40 138.98
17/12/2025 17:50:12.873 21   139.14
      21 139.14
      21 139.14
17/12/2025 17:46:21.530 295   139.26
      295 139.26
      295 139.26
17/12/2025 17:45:49.005 1 000   139.26
      1 000 139.26
      1 000 139.26
17/12/2025 17:43:47.939 3   139.20
      3 139.20
      3 139.20
17/12/2025 17:42:03.845 20   138.96
      20 138.96
      20 138.96
17/12/2025 17:41:34.698 22   139.04
      22 139.04
      22 139.04
17/12/2025 17:40:12.926 216   139.08
      216 139.08
      216 139.08
17/12/2025 17:40:10.861 1   138.94
      1 138.94
      1 138.94
17/12/2025 17:39:52.767 6   138.98
      6 138.98
      6 138.98
17/12/2025 17:38:26.626 50   139.08
      50 139.08
      50 139.08
17/12/2025 17:38:14.208 30   139.08
      30 139.08
      30 139.08
17/12/2025 17:37:54.382 1   139.18
      1 139.18
      1 139.18
17/12/2025 17:37:07.593 1   139.18
      1 139.18
      1 139.18
17/12/2025 17:32:58.449 22   139.08
      22 139.08
      22 139.08
17/12/2025 17:32:05.113 3   139.10
      3 139.10
      3 139.10
17/12/2025 17:31:41.943 9   139.12
      9 139.12
      9 139.12
17/12/2025 17:29:24.447 57   139.14
      57 139.14
      57 139.14
17/12/2025 17:28:29.933 1   139.18
      1 139.18
      1 139.18
17/12/2025 17:27:45.364 14   139.20
      14 139.20
      14 139.20
17/12/2025 17:27:42.700 1   139.20
      1 139.20
      1 139.20
17/12/2025 17:27:24.913 4   139.20
      4 139.20
      4 139.20
17/12/2025 17:26:21.163 7   139.20
      7 139.20
      7 139.20
17/12/2025 17:26:08.118 4   139.18
      4 139.18
      4 139.18
17/12/2025 17:25:36.444 1 500   139.22
      1 500 139.22
      1 500 139.22
17/12/2025 17:24:19.614 100   139.14
      100 139.14
      100 139.14
17/12/2025 17:23:47.696 1   139.18
      1 139.18
      1 139.18
17/12/2025 17:23:18.911 10   139.10
      10 139.10
      10 139.10
17/12/2025 17:22:52.219 7 810   139.06
      7 810 139.06
      7 810 139.06
17/12/2025 17:22:36.629 4 000   139.12
      4 000 139.12
      4 000 139.12
17/12/2025 17:22:33.960 143   139.14
      143 139.14
      143 139.14
17/12/2025 17:20:23.049 6   139.04
      6 139.04
      6 139.04
17/12/2025 17:19:22.406 1   139.12
      1 139.12
      1 139.12
17/12/2025 17:16:56.116 2   138.96
      2 138.96
      2 138.96
17/12/2025 17:16:55.898 5   138.98
      5 138.98
      5 138.98
17/12/2025 17:15:00.563 4   138.98
      4 138.98
      4 138.98
17/12/2025 17:14:53.886 677   139.00
      7 139.00
      14 139.00
      15 139.00
      172 139.00
      200 139.00
      183 139.00
      7 139.00
      27 139.00
      15 139.00
      10 139.00
      3 139.00
      20 139.00
      2 139.00
      2 139.00
      677 139.00
17/12/2025 17:14:02.740 13   139.02
      13 139.02
      13 139.02
17/12/2025 17:13:54.575 60   139.08
      60 139.08
      60 139.08
17/12/2025 17:12:33.518 35   139.12
      35 139.12
      35 139.12
17/12/2025 17:12:26.748 72   139.10
      72 139.10
      72 139.10
17/12/2025 17:12:17.969 150   139.16
      150 139.16
      150 139.16
17/12/2025 17:12:17.233 10   139.14
      10 139.14
      10 139.14
17/12/2025 17:09:29.471 3   139.26
      3 139.26
      3 139.26
17/12/2025 17:08:53.310 69   139.30
      69 139.30
      69 139.30
17/12/2025 17:05:59.793 71   139.22
      71 139.22
      71 139.22
17/12/2025 17:05:27.221 1   139.24
      1 139.24
      1 139.24
17/12/2025 17:05:26.541 1   139.22
      1 139.22
      1 139.22
17/12/2025 17:04:24.621 1   139.24
      1 139.24
      1 139.24
17/12/2025 17:02:40.323 30   139.14
      30 139.14
      30 139.14
17/12/2025 17:02:13.339 1   139.14
      1 139.14
      1 139.14
17/12/2025 17:01:17.308 32   139.12
      32 139.12
      25 139.12
      7 139.12
17/12/2025 16:59:15.736 21   139.14
      21 139.14
      21 139.14
17/12/2025 16:57:33.145 80   139.16
      80 139.16
      80 139.16
17/12/2025 16:54:42.075 5   139.16
      5 139.16
      5 139.16
17/12/2025 16:52:58.121 241   139.10
      21 139.10
      241 139.10
      220 139.10
17/12/2025 16:52:17.994 1   139.20
      1 139.20
      1 139.20
17/12/2025 16:52:08.279 10   139.30
      10 139.30
      10 139.30
17/12/2025 16:50:01.428 29   139.40
      29 139.40
      29 139.40
17/12/2025 16:48:39.045 4   139.44
      4 139.44
      4 139.44
17/12/2025 16:48:27.782 7   139.44
      7 139.44
      7 139.44
17/12/2025 16:48:22.930 1   139.42
      1 139.42
      1 139.42
17/12/2025 16:47:29.274 65   139.34
      65 139.34
      65 139.34
17/12/2025 16:46:40.034 1   139.34
      1 139.34
      1 139.34
17/12/2025 16:45:57.894 70   139.30
      70 139.30
      70 139.30
17/12/2025 16:44:23.434 53   139.42
      53 139.42
      53 139.42
17/12/2025 16:43:13.049 1   139.48
      1 139.48
      1 139.48
17/12/2025 16:42:48.124 4   139.48
      4 139.48
      4 139.48
17/12/2025 16:41:30.145 3   139.50
      3 139.50
      3 139.50
17/12/2025 16:40:27.555 3   139.56
      3 139.56
      3 139.56
17/12/2025 16:39:54.655 2   139.54
      2 139.54
      2 139.54
17/12/2025 16:38:45.712 7   139.60
      7 139.60
      7 139.60
17/12/2025 16:37:37.260 2   139.68
      2 139.68
      2 139.68
17/12/2025 16:36:30.627 7   139.64
      7 139.64
      7 139.64
17/12/2025 16:35:29.124 75   139.74
      75 139.74
      75 139.74
17/12/2025 16:33:28.385 300   139.82
      300 139.82
      300 139.82
17/12/2025 16:32:52.345 100   139.86
      100 139.86
      100 139.86
17/12/2025 16:32:10.231 4   139.90
      4 139.90
      4 139.90
17/12/2025 16:30:19.127 8   140.02
      8 140.02
      8 140.02
17/12/2025 16:30:02.010 5   139.98
      5 139.98
      5 139.98
17/12/2025 16:29:16.078 1   140.04
      1 140.04
      1 140.04
17/12/2025 16:26:34.871 21   139.90
      21 139.90
      21 139.90
17/12/2025 16:25:38.798 14   139.94
      14 139.94
      14 139.94
17/12/2025 16:20:45.050 71   139.84
      71 139.84
      71 139.84
17/12/2025 16:19:26.351 11   139.82
      11 139.82
      11 139.82
17/12/2025 16:19:12.858 1   139.84
      1 139.84
      1 139.84
17/12/2025 16:19:03.359 224   139.82
      224 139.82
      224 139.82
17/12/2025 16:17:01.518 15   139.90
      15 139.90
      15 139.90
17/12/2025 16:16:36.298 500   139.86
      500 139.86
      500 139.86
17/12/2025 16:16:07.298 1 000   139.88
      1 000 139.88
      1 000 139.88
17/12/2025 16:15:05.594 1 038   139.94
      1 037 139.94
      1 139.94
      1 038 139.94
17/12/2025 16:14:39.213 2 000   139.92
      2 000 139.92
      2 000 139.92
17/12/2025 16:14:15.348 1   139.94
      1 139.94
      1 139.94
17/12/2025 16:11:44.952 5   139.92
      5 139.92
      5 139.92
17/12/2025 16:07:17.724 47   140.00
      47 140.00
      47 140.00
17/12/2025 16:06:23.736 1   140.14
      1 140.14
      1 140.14
17/12/2025 16:01:57.018 35   140.04
      35 140.04
      35 140.04
17/12/2025 16:00:15.664 28   140.14
      28 140.14
      28 140.14
17/12/2025 16:00:12.839 10   140.10
      10 140.10
      10 140.10
17/12/2025 16:00:01.708 5   140.16
      5 140.16
      5 140.16
17/12/2025 15:59:30.182 103   140.08
      103 140.08
      103 140.08
17/12/2025 15:55:04.129 3   139.94
      3 139.94
      3 139.94
17/12/2025 15:53:42.239 7   140.00
      7 140.00
      7 140.00
17/12/2025 15:52:44.198 2   140.02
      2 140.02
      2 140.02
17/12/2025 15:52:26.197 1   140.00
      1 140.00
      1 140.00
17/12/2025 15:51:39.089 7   140.00
      7 140.00
      7 140.00
17/12/2025 15:51:10.296 89   140.00
      89 140.00
      89 140.00
17/12/2025 15:50:56.534 5   140.06
      5 140.06
      5 140.06
17/12/2025 15:46:47.310 10   139.84
      10 139.84
      10 139.84
17/12/2025 15:44:13.689 1   139.98
      1 139.98
      1 139.98
17/12/2025 15:44:04.611 1   139.98
      1 139.98
      1 139.98
17/12/2025 15:43:58.750 3   139.98
      3 139.98
      3 139.98
17/12/2025 15:43:22.836 1   139.96
      1 139.96
      1 139.96
17/12/2025 15:42:05.480 90   140.00
      15 140.00
      15 140.00
      90 140.00
      4 140.00
      53 140.00
      3 140.00
17/12/2025 15:41:42.350 2   140.06
      2 140.06
      2 140.06
17/12/2025 15:38:49.127 2   140.12
      2 140.12
      2 140.12
17/12/2025 15:37:39.234 50   140.20
      50 140.20
      50 140.20
17/12/2025 15:36:11.938 6   140.18
      6 140.18
      6 140.18
17/12/2025 15:34:41.785 3   140.34
      3 140.34
      3 140.34
17/12/2025 15:33:30.210 15   140.28
      15 140.28
      15 140.28
17/12/2025 15:31:37.276 1   140.38
      1 140.38
      1 140.38
17/12/2025 15:31:15.032 1   140.24
      1 140.24
      1 140.24
17/12/2025 15:31:09.004 2   140.34
      2 140.34
      2 140.34
17/12/2025 15:30:11.584 61   140.36
      61 140.36
      61 140.36
17/12/2025 15:30:11.160 1   140.36
      1 140.36
      1 140.36
17/12/2025 15:26:43.287 1   140.36
      1 140.36
      1 140.36
17/12/2025 15:25:41.447 3   140.34
      3 140.34
      3 140.34
17/12/2025 15:24:43.727 31   140.32
      31 140.32
      31 140.32
17/12/2025 15:21:39.563 61   140.30
      61 140.30
      61 140.30
17/12/2025 15:20:24.849 63   140.32
      63 140.32
      63 140.32
17/12/2025 15:19:42.983 10   140.32
      10 140.32
      10 140.32
17/12/2025 15:15:49.592 35   140.28
      35 140.28
      35 140.28
17/12/2025 15:15:02.062 1   140.30
      1 140.30
      1 140.30
17/12/2025 15:12:07.099 63   140.38
      63 140.38
      58 140.38
      5 140.38
17/12/2025 15:11:08.230 1   140.40
      1 140.40
      1 140.40
17/12/2025 15:06:39.493 1   140.38
      1 140.38
      1 140.38
17/12/2025 15:06:03.216 8   140.38
      8 140.38
      8 140.38
17/12/2025 15:05:08.883 1   140.38
      1 140.38
      1 140.38
17/12/2025 15:00:24.852 10   140.40
      10 140.40
      10 140.40
17/12/2025 14:58:59.761 50   140.50
      50 140.50
      50 140.50
17/12/2025 14:53:50.179 10   140.36
      10 140.36
      10 140.36
17/12/2025 14:52:56.645 20   140.34
      20 140.34
      20 140.34
17/12/2025 14:52:08.223 298   140.32
      298 140.32
      298 140.32
17/12/2025 14:49:43.595 160   140.38
      160 140.38
      160 140.38
17/12/2025 14:44:26.577 253   140.40
      253 140.40
      253 140.40
17/12/2025 14:43:37.861 1   140.38
      1 140.38
      1 140.38
17/12/2025 14:37:29.014 3   140.40
      3 140.40
      3 140.40
17/12/2025 14:37:17.327 15   140.42
      15 140.42
      15 140.42
17/12/2025 14:36:20.704 10   140.42
      10 140.42
      10 140.42
17/12/2025 14:35:20.199 23   140.44
      23 140.44
      23 140.44
17/12/2025 14:34:00.951 1   140.42
      1 140.42
      1 140.42
17/12/2025 14:33:18.055 19   140.40
      19 140.40
      19 140.40
17/12/2025 14:29:02.045 73   140.40
      73 140.40
      73 140.40
17/12/2025 14:27:15.516 3   140.36
      3 140.36
      3 140.36
17/12/2025 14:27:01.207 5   140.36
      5 140.36
      5 140.36
17/12/2025 14:23:28.426 3   140.28
      3 140.28
      3 140.28
17/12/2025 14:23:04.980 1   140.28
      1 140.28
      1 140.28
17/12/2025 14:22:03.309 3   140.26
      3 140.26
      3 140.26
17/12/2025 14:21:47.256 14   140.30
      14 140.30
      14 140.30
17/12/2025 14:21:32.905 150   140.30
      150 140.30
      150 140.30
17/12/2025 14:21:14.773 7   140.26
      7 140.26
      7 140.26
17/12/2025 14:19:56.443 73   140.30
      29 140.30
      40 140.30
      4 140.30
      73 140.30
17/12/2025 14:19:47.928 7   140.36
      7 140.36
      7 140.36
17/12/2025 14:18:25.784 7   140.34
      7 140.34
      7 140.34
17/12/2025 14:17:59.946 15   140.34
      15 140.34
      15 140.34
17/12/2025 14:17:08.504 6   140.40
      6 140.40
      6 140.40
17/12/2025 14:14:22.521 5   140.50
      5 140.50
      5 140.50
17/12/2025 14:13:10.919 20   140.60
      20 140.60
      20 140.60
17/12/2025 14:13:03.762 1   140.58
      1 140.58
      1 140.58
17/12/2025 14:12:37.275 2   140.56
      2 140.56
      2 140.56
17/12/2025 14:11:55.423 90   140.58
      90 140.58
      90 140.58
17/12/2025 14:11:04.692 15   140.56
      15 140.56
      15 140.56
17/12/2025 14:10:52.308 1   140.60
      1 140.60
      1 140.60
17/12/2025 14:10:20.584 11   140.58
      11 140.58
      11 140.58
17/12/2025 14:09:12.908 5   140.56
      5 140.56
      5 140.56
17/12/2025 14:08:14.064 2   140.58
      2 140.58
      2 140.58
17/12/2025 14:04:56.306 2   140.54
      2 140.54
      2 140.54
17/12/2025 14:03:51.529 178   140.54
      178 140.54
      178 140.54
17/12/2025 14:01:18.712 19   140.54
      19 140.54
      19 140.54
17/12/2025 13:58:04.488 4   140.54
      4 140.54
      4 140.54
17/12/2025 13:54:49.446 3   140.64
      3 140.64
      3 140.64
17/12/2025 13:53:31.368 7   140.66
      7 140.66
      7 140.66
17/12/2025 13:53:29.889 3   140.64
      3 140.64
      3 140.64
17/12/2025 13:52:52.250 1   140.68
      1 140.68
      1 140.68
17/12/2025 13:50:09.016 25   140.66
      25 140.66
      25 140.66
17/12/2025 13:48:59.004 10   140.68
      10 140.68
      10 140.68
17/12/2025 13:47:49.663 280   140.66
      280 140.66
      280 140.66
17/12/2025 13:45:56.972 96   140.66
      96 140.66
      96 140.66
17/12/2025 13:45:21.815 177   140.64
      177 140.64
      177 140.64
17/12/2025 13:45:05.644 3   140.66
      3 140.66
      3 140.66
17/12/2025 13:43:59.093 168   140.64
      168 140.64
      168 140.64
17/12/2025 13:41:09.487 250   140.64
      250 140.64
      250 140.64
17/12/2025 13:40:55.627 13   140.64
      13 140.64
      13 140.64
17/12/2025 13:38:33.088 57   140.68
      57 140.68
      57 140.68
17/12/2025 13:34:49.781 35   140.70
      35 140.70
      35 140.70
17/12/2025 13:31:24.463 25   140.62
      25 140.62
      25 140.62
17/12/2025 13:28:46.444 35   140.64
      35 140.64
      35 140.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM