Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:03:11,111 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:10,807 | 1 | 101,583 | |
| 1 | 101,583 | |||
| 1 | 101,583 | |||
| 04.07.2025 | 09:03:09,660 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:09,601 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:08,848 | 2 | 101,5817 | |
| 2 | 101,5817 | |||
| 2 | 101,5817 | |||
| 04.07.2025 | 09:03:08,706 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:08,090 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:07,595 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:07,381 | 1 | 101,5817 | |
| 1 | 101,5817 | |||
| 1 | 101,5817 | |||
| 04.07.2025 | 09:03:06,479 | 1 | 101,5776 | |
| 1 | 101,5776 | |||
| 1 | 101,5776 | |||
| 04.07.2025 | 09:03:05,763 | 1 | 101,5776 | |
| 1 | 101,5776 | |||
| 1 | 101,5776 | |||
| 04.07.2025 | 09:03:05,664 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:05,562 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:04,456 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:04,252 | 1 | 101,5785 | |
| 1 | 101,5785 | |||
| 1 | 101,5785 | |||
| 04.07.2025 | 09:03:03,451 | 2 | 101,582 | |
| 2 | 101,582 | |||
| 2 | 101,582 | |||
| 04.07.2025 | 09:03:02,145 | 1 | 101,5856 | |
| 1 | 101,5856 | |||
| 1 | 101,5856 | |||
| 04.07.2025 | 09:03:01,533 | 1 | 101,5856 | |
| 1 | 101,5856 | |||
| 1 | 101,5856 | |||
| 04.07.2025 | 09:03:01,033 | 6 | 101,5856 | |
| 6 | 101,5856 | |||
| 6 | 101,5856 | |||
| 04.07.2025 | 09:02:47,841 | 30 | 101,4719 | |
| 30 | 101,4719 | |||
| 30 | 101,4719 | |||
| 04.07.2025 | 09:02:45,014 | 1 | 101,5672 | |
| 1 | 101,5672 | |||
| 1 | 101,5672 | |||
| 04.07.2025 | 09:02:44,917 | 1 | 101,571 | |
| 1 | 101,571 | |||
| 1 | 101,571 | |||
| 04.07.2025 | 09:02:42,802 | 2 | 101,5752 | |
| 2 | 101,5752 | |||
| 2 | 101,5752 | |||
| 04.07.2025 | 09:02:41,895 | 1 | 101,5821 | |
| 1 | 101,5821 | |||
| 1 | 101,5821 | |||
| 04.07.2025 | 09:02:41,648 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:41,594 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:41,098 | 1 | 101,5812 | |
| 1 | 101,5812 | |||
| 1 | 101,5812 | |||
| 04.07.2025 | 09:02:39,380 | 1 | 101,5821 | |
| 1 | 101,5821 | |||
| 1 | 101,5821 | |||
| 04.07.2025 | 09:02:39,075 | 1 | 101,5825 | |
| 1 | 101,5825 | |||
| 1 | 101,5825 | |||
| 04.07.2025 | 09:02:38,974 | 1 | 101,5825 | |
| 1 | 101,5825 | |||
| 1 | 101,5825 | |||
| 04.07.2025 | 09:02:37,063 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:36,865 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:35,860 | 1 | 101,5864 | |
| 1 | 101,5864 | |||
| 1 | 101,5864 | |||
| 04.07.2025 | 09:02:33,846 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:33,549 | 1 | 101,5843 | |
| 1 | 101,5843 | |||
| 1 | 101,5843 | |||
| 04.07.2025 | 09:02:32,341 | 1 | 101,5864 | |
| 1 | 101,5864 | |||
| 1 | 101,5864 | |||
| 04.07.2025 | 09:02:26,711 | 3 | 101,5902 | |
| 3 | 101,5902 | |||
| 3 | 101,5902 | |||
| 04.07.2025 | 09:02:11,133 | 1 | 101,5978 | |
| 1 | 101,5978 | |||
| 1 | 101,5978 | |||
| 04.07.2025 | 09:02:11,012 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,806 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,313 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:10,210 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,906 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,704 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,599 | 1 | 101,6028 | |
| 1 | 101,6028 | |||
| 1 | 101,6028 | |||
| 04.07.2025 | 09:02:09,500 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:09,396 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:09,003 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:08,801 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:07,890 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:07,387 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:06,885 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,674 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,580 | 1 | 101,5974 | |
| 1 | 101,5974 | |||
| 1 | 101,5974 | |||
| 04.07.2025 | 09:02:06,279 | 1 | 101,5965 | |
| 1 | 101,5965 | |||
| 1 | 101,5965 | |||
| 04.07.2025 | 09:02:05,977 | 2 | 101,5965 | |
| 2 | 101,5965 | |||
| 2 | 101,5965 | |||
| 04.07.2025 | 09:02:05,076 | 1 | 101,6016 | |
| 1 | 101,6016 | |||
| 1 | 101,6016 | |||
| 04.07.2025 | 09:02:04,571 | 1 | 101,6003 | |
| 1 | 101,6003 | |||
| 1 | 101,6003 | |||
| 04.07.2025 | 09:02:03,665 | 1 | 101,597 | |
| 1 | 101,597 | |||
| 1 | 101,597 | |||
| 04.07.2025 | 09:02:02,960 | 1 | 101,5921 | |
| 1 | 101,5921 | |||
| 1 | 101,5921 | |||
| 04.07.2025 | 09:01:56,815 | 36 | 101,4787 | |
| 36 | 101,4787 | |||
| 36 | 101,4787 | |||
| 04.07.2025 | 09:01:41,323 | 50 | 101,5818 | |
| 50 | 101,5818 | |||
| 50 | 101,5818 | |||
| 04.07.2025 | 09:01:40,954 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,844 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,722 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:40,615 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:39,717 | 1 | 101,5818 | |
| 1 | 101,5818 | |||
| 1 | 101,5818 | |||
| 04.07.2025 | 09:01:38,911 | 1 | 101,5784 | |
| 1 | 101,5784 | |||
| 1 | 101,5784 | |||
| 04.07.2025 | 09:01:38,307 | 1 | 101,5784 | |
| 1 | 101,5784 | |||
| 1 | 101,5784 | |||
| 04.07.2025 | 09:01:37,806 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,627 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,492 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:37,307 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 04.07.2025 | 09:01:36,973 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,901 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,342 | 1 | 101,5815 | |
| 1 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:36,279 | 2 | 101,5815 | |
| 1 | 101,5815 | |||
| 2 | 101,5815 | |||
| 1 | 101,5815 | |||
| 04.07.2025 | 09:01:35,451 | 1 | 101,5775 | |
| 1 | 101,5775 | |||
| 1 | 101,5775 | |||
| 04.07.2025 | 09:01:34,285 | 1 | 101,5794 | |
| 1 | 101,5794 | |||
| 1 | 101,5794 | |||
| 04.07.2025 | 09:01:32,776 | 1 | 101,581 | |
| 1 | 101,581 | |||
| 1 | 101,581 | |||
| 04.07.2025 | 09:01:26,145 | 1 | 101,572 | |
| 1 | 101,572 | |||
| 1 | 101,572 | |||
| 04.07.2025 | 09:01:17,585 | 1 | 101,5778 | |
| 1 | 101,5778 | |||
| 1 | 101,5778 | |||
| 04.07.2025 | 09:01:17,384 | 1 | 101,5778 | |
| 1 | 101,5778 | |||
| 1 | 101,5778 | |||
| 04.07.2025 | 09:01:17,283 | 1 | 101,5722 | |
| 1 | 101,5722 | |||
| 1 | 101,5722 | |||
| 04.07.2025 | 09:01:16,276 | 1 | 101,5722 | |
| 1 | 101,5722 | |||
| 1 | 101,5722 | |||
| 04.07.2025 | 09:01:15,269 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 04.07.2025 | 09:01:15,170 | 1 | 101,5733 | |
| 1 | 101,5733 | |||
| 1 | 101,5733 | |||
| 04.07.2025 | 09:01:14,688 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:14,563 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:14,467 | 2 | 101,5755 | |
| 2 | 101,5755 | |||
| 2 | 101,5755 | |||
| 04.07.2025 | 09:01:14,363 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:13,756 | 1 | 101,5755 | |
| 1 | 101,5755 | |||
| 1 | 101,5755 | |||
| 04.07.2025 | 09:01:12,651 | 1 | 101,5772 | |
| 1 | 101,5772 | |||
| 1 | 101,5772 | |||
| 04.07.2025 | 09:01:11,240 | 1 | 101,5763 | |
| 1 | 101,5763 | |||
| 1 | 101,5763 | |||
| 04.07.2025 | 09:01:11,038 | 1 | 101,5763 | |
| 1 | 101,5763 | |||
| 1 | 101,5763 | |||
| 04.07.2025 | 09:01:10,739 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:10,648 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:10,438 | 1 | 101,5811 | |
| 1 | 101,5811 | |||
| 1 | 101,5811 | |||
| 04.07.2025 | 09:01:09,132 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:08,427 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:08,325 | 1 | 101,5866 | |
| 1 | 101,5866 | |||
| 1 | 101,5866 | |||
| 04.07.2025 | 09:01:07,824 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:07,522 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:06,922 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:01:06,338 | 1 | 101,5795 | |
| 1 | 101,5795 | |||
| 1 | 101,5795 | |||
| 04.07.2025 | 09:01:06,119 | 44 | 101,4779 | |
| 44 | 101,4779 | |||
| 44 | 101,4779 | |||
| 04.07.2025 | 09:00:54,552 | 2 | 101,5922 | |
| 2 | 101,5922 | |||
| 2 | 101,5922 | |||
| 04.07.2025 | 09:00:45,494 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:45,304 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:44,485 | 2 | 101,5879 | |
| 2 | 101,5879 | |||
| 2 | 101,5879 | |||
| 04.07.2025 | 09:00:44,385 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:44,290 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:44,184 | 1 | 101,5879 | |
| 1 | 101,5879 | |||
| 1 | 101,5879 | |||
| 04.07.2025 | 09:00:43,579 | 1 | 101,5814 | |
| 1 | 101,5814 | |||
| 1 | 101,5814 | |||
| 04.07.2025 | 09:00:43,179 | 1 | 101,5814 | |
| 1 | 101,5814 | |||
| 1 | 101,5814 | |||
| 04.07.2025 | 09:00:42,471 | 1 | 101,5797 | |
| 1 | 101,5797 | |||
| 1 | 101,5797 | |||
| 04.07.2025 | 09:00:42,272 | 1 | 101,5797 | |
| 1 | 101,5797 | |||
| 1 | 101,5797 | |||
| 04.07.2025 | 09:00:41,668 | 1 | 101,5797 | |
| 1 | 101,5797 | |||
| 1 | 101,5797 | |||
| 04.07.2025 | 09:00:41,165 | 1 | 101,5797 | |
| 1 | 101,5797 | |||
| 1 | 101,5797 | |||
| 04.07.2025 | 09:00:40,766 | 1 | 101,5797 | |
| 1 | 101,5797 | |||
| 1 | 101,5797 | |||
| 04.07.2025 | 09:00:38,124 | 1 | 101,5945 | |
| 1 | 101,5945 | |||
| 1 | 101,5945 | |||
| 04.07.2025 | 09:00:38,044 | 1 | 101,5945 | |
| 1 | 101,5945 | |||
| 1 | 101,5945 | |||
| 04.07.2025 | 09:00:37,660 | 1 | 101,5932 | |
| 1 | 101,5932 | |||
| 1 | 101,5932 | |||
| 04.07.2025 | 09:00:37,543 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 04.07.2025 | 09:00:37,445 | 1 | 101,5882 | |
| 1 | 101,5882 | |||
| 1 | 101,5882 | |||
| 04.07.2025 | 09:00:34,223 | 1 | 101,5948 | |
| 1 | 101,5948 | |||
| 1 | 101,5948 | |||
| 04.07.2025 | 09:00:34,120 | 1 | 101,5948 | |
| 1 | 101,5948 | |||
| 1 | 101,5948 | |||
| 04.07.2025 | 09:00:33,719 | 1 | 101,5948 | |
| 1 | 101,5948 | |||
| 1 | 101,5948 | |||
| 04.07.2025 | 09:00:32,119 | 1 | 101,5856 | |
| 1 | 101,5856 | |||
| 1 | 101,5856 | |||
| 04.07.2025 | 09:00:26,459 | 1 | 101,596 | |
| 1 | 101,596 | |||
| 1 | 101,596 | |||
| 04.07.2025 | 09:00:25,348 | 2 | 101,5906 | |
| 1 | 101,5906 | |||
| 2 | 101,5906 | |||
| 1 | 101,5906 | |||
| 04.07.2025 | 09:00:24,163 | 1 | 101,5911 | |
| 1 | 101,5911 | |||
| 1 | 101,5911 | |||
| 04.07.2025 | 09:00:23,259 | 1 | 101,595 | |
| 1 | 101,595 | |||
| 1 | 101,595 | |||
| 04.07.2025 | 09:00:23,153 | 2 | 101,595 | |
| 2 | 101,595 | |||
| 1 | 101,595 | |||
| 1 | 101,595 | |||
| 04.07.2025 | 09:00:22,051 | 1 | 101,5982 | |
| 1 | 101,5982 | |||
| 1 | 101,5982 | |||
| 04.07.2025 | 09:00:21,852 | 1 | 101,5982 | |
| 1 | 101,5982 | |||
| 1 | 101,5982 | |||
| 04.07.2025 | 09:00:21,450 | 1 | 101,5931 | |
| 1 | 101,5931 | |||
| 1 | 101,5931 | |||
| 04.07.2025 | 09:00:21,151 | 1 | 101,5931 | |
| 1 | 101,5931 | |||
| 1 | 101,5931 | |||
| 04.07.2025 | 09:00:21,050 | 1 | 101,5931 | |
| 1 | 101,5931 | |||
| 1 | 101,5931 | |||
| 04.07.2025 | 09:00:20,748 | 1 | 101,5984 | |
| 1 | 101,5984 | |||
| 1 | 101,5984 | |||
| 04.07.2025 | 09:00:20,442 | 1 | 101,5984 | |
| 1 | 101,5984 | |||
| 1 | 101,5984 | |||
| 04.07.2025 | 09:00:19,934 | 1 | 101,5885 | |
| 1 | 101,5885 | |||
| 1 | 101,5885 | |||
| 04.07.2025 | 09:00:19,840 | 1 | 101,5885 | |
| 1 | 101,5885 | |||
| 1 | 101,5885 | |||
| 04.07.2025 | 09:00:19,638 | 1 | 101,5885 | |
| 1 | 101,5885 | |||
| 1 | 101,5885 | |||
| 04.07.2025 | 09:00:19,336 | 1 | 101,5885 | |
| 1 | 101,5885 | |||
| 1 | 101,5885 | |||
| 04.07.2025 | 09:00:18,735 | 1 | 101,5876 | |
| 1 | 101,5876 | |||
| 1 | 101,5876 | |||
| 04.07.2025 | 09:00:18,233 | 1 | 101,5876 | |
| 1 | 101,5876 | |||
| 1 | 101,5876 | |||
| 04.07.2025 | 09:00:18,128 | 1 | 101,5876 | |
| 1 | 101,5876 | |||
| 1 | 101,5876 | |||
| 04.07.2025 | 09:00:17,539 | 1 | 101,5876 | |
| 1 | 101,5876 | |||
| 1 | 101,5876 | |||
| 04.07.2025 | 09:00:16,518 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 04.07.2025 | 09:00:16,392 | 3 | 101,4864 | |
| 3 | 101,4864 | |||
| 3 | 101,4864 | |||
| 04.07.2025 | 09:00:15,923 | 1 | 101,588 | |
| 1 | 101,588 | |||
| 1 | 101,588 | |||
| 04.07.2025 | 09:00:15,322 | 1 | 101,5897 | |
| 1 | 101,5897 | |||
| 1 | 101,5897 | |||
| 04.07.2025 | 09:00:15,115 | 1 | 101,5829 | |
| 1 | 101,5829 | |||
| 1 | 101,5829 | |||
| 04.07.2025 | 09:00:14,916 | 1 | 101,5829 | |
| 1 | 101,5829 | |||
| 1 | 101,5829 | |||
| 04.07.2025 | 09:00:14,819 | 2 | 101,5829 | |
| 2 | 101,5829 | |||
| 1 | 101,5829 | |||
| 1 | 101,5829 | |||
| 04.07.2025 | 09:00:14,019 | 2 | 101,5833 | |
| 1 | 101,5833 | |||
| 2 | 101,5833 | |||
| 1 | 101,5833 | |||
| 04.07.2025 | 09:00:11,896 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:00:11,697 | 1 | 101,582 | |
| 1 | 101,582 | |||
| 1 | 101,582 | |||
| 04.07.2025 | 09:00:02,834 | 5 | 101,5527 | |
| 5 | 101,5527 | |||
| 5 | 101,5527 | |||
| 04.07.2025 | 08:59:18,771 | 1 | 101,5622 | |
| 1 | 101,5622 | |||
| 1 | 101,5622 | |||
| 04.07.2025 | 08:59:08,110 | 2 | 101,5666 | |
| 2 | 101,5666 | |||
| 2 | 101,5666 | |||
| 04.07.2025 | 08:58:48,179 | 2 | 101,5748 | |
| 2 | 101,5748 | |||
| 2 | 101,5748 | |||
| 04.07.2025 | 08:58:30,973 | 3 | 101,4716 | |
| 3 | 101,4716 | |||
| 3 | 101,4716 | |||
| 04.07.2025 | 08:58:26,546 | 1 | 101,5696 | |
| 1 | 101,5696 | |||
| 1 | 101,5696 | |||
| 04.07.2025 | 08:58:16,582 | 15 | 101,5702 | |
| 15 | 101,5702 | |||
| 15 | 101,5702 | |||
| 04.07.2025 | 08:57:48,108 | 25 | 101,5674 | |
| 25 | 101,5674 | |||
| 25 | 101,5674 | |||
| 04.07.2025 | 08:57:30,418 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 08:57:04,547 | 1 | 101,5667 | |
| 1 | 101,5667 | |||
| 1 | 101,5667 | |||
| 04.07.2025 | 08:56:49,353 | 1 | 101,5709 | |
| 1 | 101,5709 | |||
| 1 | 101,5709 | |||
| 04.07.2025 | 08:56:38,288 | 3 | 101,5682 | |
| 3 | 101,5682 | |||
| 3 | 101,5682 | |||
| 04.07.2025 | 08:56:10,911 | 6 | 101,5823 | |
| 6 | 101,5823 | |||
| 6 | 101,5823 | |||
| 04.07.2025 | 08:55:44,047 | 1 | 101,5765 | |
| 1 | 101,5765 | |||
| 1 | 101,5765 | |||
| 04.07.2025 | 08:55:27,580 | 99 | 101,5801 | |
| 99 | 101,5801 | |||
| 99 | 101,5801 | |||
| 04.07.2025 | 08:55:13,064 | 4 | 101,4843 | |
| 4 | 101,4843 | |||
| 4 | 101,4843 | |||
| 04.07.2025 | 08:54:57,769 | 1 | 101,6002 | |
| 1 | 101,6002 | |||
| 1 | 101,6002 | |||
| 04.07.2025 | 08:54:34,726 | 1 | 101,5993 | |
| 1 | 101,5993 | |||
| 1 | 101,5993 | |||
| 04.07.2025 | 08:53:29,494 | 35 | 101,5983 | |
| 35 | 101,5983 | |||
| 35 | 101,5983 | |||
| 04.07.2025 | 08:53:18,903 | 5 | 101,5949 | |
| 5 | 101,5949 | |||
| 5 | 101,5949 | |||
| 04.07.2025 | 08:53:08,137 | 1 | 101,5943 | |
| 1 | 101,5943 | |||
| 1 | 101,5943 | |||
| 04.07.2025 | 08:52:47,918 | 1 | 101,4908 | |
| 1 | 101,4908 | |||
| 1 | 101,4908 | |||
| 04.07.2025 | 08:52:19,623 | 1 | 101,4892 | |
| 1 | 101,4892 | |||
| 1 | 101,4892 | |||
| 04.07.2025 | 08:52:04,027 | 1 | 101,5921 | |
| 1 | 101,5921 | |||
| 1 | 101,5921 | |||
| 04.07.2025 | 08:51:16,586 | 197 | 101,5827 | |
| 197 | 101,5827 | |||
| 197 | 101,5827 | |||
| 04.07.2025 | 08:51:07,879 | 21 | 101,5822 | |
| 1 | 101,5822 | |||
| 21 | 101,5822 | |||
| 20 | 101,5822 | |||
| 04.07.2025 | 08:50:38,520 | 8 | 101,5773 | |
| 8 | 101,5773 | |||
| 8 | 101,5773 | |||
| 04.07.2025 | 08:50:28,281 | 8 | 101,5795 | |
| 8 | 101,5795 | |||
| 8 | 101,5795 | |||
| 04.07.2025 | 08:49:40,583 | 5 | 101,5871 | |
| 5 | 101,5871 | |||
| 5 | 101,5871 | |||
| 04.07.2025 | 08:49:17,434 | 1 | 101,5796 | |
| 1 | 101,5796 | |||
| 1 | 101,5796 | |||
| 04.07.2025 | 08:48:57,021 | 4 | 101,5935 | |
| 4 | 101,5935 | |||
| 4 | 101,5935 | |||
| 04.07.2025 | 08:48:40,920 | 3 | 101,4945 | |
| 3 | 101,4945 | |||
| 3 | 101,4945 | |||
| 04.07.2025 | 08:48:30,563 | 2 | 101,6009 | |
| 2 | 101,6009 | |||
| 2 | 101,6009 | |||
| 04.07.2025 | 08:48:19,288 | 2 | 101,597 | |
| 2 | 101,597 | |||
| 2 | 101,597 | |||
| 04.07.2025 | 08:47:49,500 | 1 | 101,5751 | |
| 1 | 101,5751 | |||
| 1 | 101,5751 | |||
| 04.07.2025 | 08:47:32,396 | 2 | 101,5764 | |
| 2 | 101,5764 | |||
| 2 | 101,5764 | |||
| 04.07.2025 | 08:47:06,243 | 1 | 101,596 | |
| 1 | 101,596 | |||
| 1 | 101,596 | |||
| 04.07.2025 | 08:47:02,214 | 1 | 101,6013 | |
| 1 | 101,6013 | |||
| 1 | 101,6013 | |||
| 04.07.2025 | 08:46:49,536 | 1 | 101,5922 | |
| 1 | 101,5922 | |||
| 1 | 101,5922 | |||
| 04.07.2025 | 08:46:10,190 | 6 | 101,5763 | |
| 6 | 101,5763 | |||
| 6 | 101,5763 | |||
| 04.07.2025 | 08:45:31,449 | 9 | 101,4766 | |
| 9 | 101,4766 | |||
| 9 | 101,4766 | |||
| 04.07.2025 | 08:45:28,736 | 1 | 101,5795 | |
| 1 | 101,5795 | |||
| 1 | 101,5795 | |||
| 04.07.2025 | 08:45:00,967 | 47 | 101,4863 | |
| 47 | 101,4863 | |||
| 47 | 101,4863 | |||
| 04.07.2025 | 08:43:57,751 | 1 | 101,6035 | |
| 1 | 101,6035 | |||
| 1 | 101,6035 | |||
| 04.07.2025 | 08:42:02,574 | 11 | 101,5222 | |
| 4 | 101,5222 | |||
| 7 | 101,5222 | |||
| 11 | 101,5222 | |||
| 04.07.2025 | 08:42:01,468 | 1 | 101,6238 | |
| 1 | 101,6238 | |||
| 1 | 101,6238 | |||
| 04.07.2025 | 08:41:51,815 | 1 | 101,6238 | |
| 1 | 101,6238 | |||
| 1 | 101,6238 | |||
| 04.07.2025 | 08:41:20,315 | 1 | 101,6238 | |
| 1 | 101,6238 | |||
| 1 | 101,6238 | |||
| 04.07.2025 | 08:41:13,874 | 1 | 101,5253 | |
| 1 | 101,5253 | |||
| 1 | 101,5253 | |||
| 04.07.2025 | 08:41:01,306 | 1 | 101,6369 | |
| 1 | 101,6369 | |||
| 1 | 101,6369 | |||
| 04.07.2025 | 08:40:22,666 | 3 | 101,5453 | |
| 3 | 101,5453 | |||
| 3 | 101,5453 | |||
| 04.07.2025 | 08:39:47,044 | 1 | 101,6673 | |
| 1 | 101,6673 | |||
| 1 | 101,6673 | |||
| 04.07.2025 | 08:39:19,375 | 1 | 101,671 | |
| 1 | 101,671 | |||
| 1 | 101,671 | |||
| 04.07.2025 | 08:39:18,391 | 3 | 101,5692 | |
| 3 | 101,5692 | |||
| 3 | 101,5692 | |||
| 04.07.2025 | 08:38:51,397 | 1 | 101,6605 | |
| 1 | 101,6605 | |||
| 1 | 101,6605 | |||
| 04.07.2025 | 08:38:32,587 | 2 | 101,6543 | |
| 2 | 101,6543 | |||
| 2 | 101,6543 | |||
| 04.07.2025 | 08:37:19,437 | 1 | 101,6503 | |
| 1 | 101,6503 | |||
| 1 | 101,6503 | |||
| 04.07.2025 | 08:37:05,863 | 5 | 101,6444 | |
| 5 | 101,6444 | |||
| 5 | 101,6444 | |||
| 04.07.2025 | 08:35:52,712 | 1 | 101,6647 | |
| 1 | 101,6647 | |||
| 1 | 101,6647 | |||
| 04.07.2025 | 08:35:23,126 | 6 | 101,5704 | |
| 6 | 101,5704 | |||
| 6 | 101,5704 | |||
| 04.07.2025 | 08:35:19,802 | 1 | 101,6744 | |
| 1 | 101,6744 | |||
| 1 | 101,6744 | |||
| 04.07.2025 | 08:34:47,295 | 3 | 101,6727 | |
| 3 | 101,6727 | |||
| 3 | 101,6727 | |||
| 04.07.2025 | 08:34:41,060 | 3 | 101,5724 | |
| 3 | 101,5724 | |||
| 3 | 101,5724 | |||
| 04.07.2025 | 08:34:25,168 | 1 | 101,6679 | |
| 1 | 101,6679 | |||
| 1 | 101,6679 | |||
| 04.07.2025 | 08:34:05,446 | 1 | 101,6696 | |
| 1 | 101,6696 | |||
| 1 | 101,6696 | |||
| 04.07.2025 | 08:33:57,206 | 5 | 101,6705 | |
| 5 | 101,6705 | |||
| 5 | 101,6705 | |||
| 04.07.2025 | 08:33:51,244 | 5 | 101,6718 | |
| 5 | 101,6718 | |||
| 5 | 101,6718 | |||
| 04.07.2025 | 08:33:23,759 | 2 | 101,6666 | |
| 2 | 101,6666 | |||
| 2 | 101,6666 | |||
| 04.07.2025 | 08:33:13,085 | 2 | 101,6634 | |
| 2 | 101,6634 | |||
| 2 | 101,6634 | |||
| 04.07.2025 | 08:32:47,905 | 1 | 101,6562 | |
| 1 | 101,6562 | |||
| 1 | 101,6562 | |||
| 04.07.2025 | 08:32:33,318 | 1 | 101,6519 | |
| 1 | 101,6519 | |||
| 1 | 101,6519 | |||
| 04.07.2025 | 08:31:49,444 | 1 | 101,6409 | |
| 1 | 101,6409 | |||
| 1 | 101,6409 | |||
| 04.07.2025 | 08:31:25,890 | 3 | 101,5295 | |
| 3 | 101,5295 | |||
| 3 | 101,5295 | |||
| 04.07.2025 | 08:31:02,862 | 1 | 101,625 | |
| 1 | 101,625 | |||
| 1 | 101,625 | |||
| 04.07.2025 | 08:30:56,825 | 2 | 101,6255 | |
| 2 | 101,6255 | |||
| 2 | 101,6255 | |||
| 04.07.2025 | 08:30:55,620 | 1 | 101,6255 | |
| 1 | 101,6255 | |||
| 1 | 101,6255 | |||
| 04.07.2025 | 08:29:48,205 | 1 | 101,6269 | |
| 1 | 101,6269 | |||
| 1 | 101,6269 | |||
| 04.07.2025 | 08:29:04,741 | 3 | 101,6061 | |
| 3 | 101,6061 | |||
| 3 | 101,6061 | |||
| 04.07.2025 | 08:28:06,680 | 3 | 101,5129 | |
| 3 | 101,5129 | |||
| 3 | 101,5129 | |||
| 04.07.2025 | 08:27:19,874 | 1 | 101,6062 | |
| 1 | 101,6062 | |||
| 1 | 101,6062 | |||
| 04.07.2025 | 08:27:19,797 | 4 | 101,6062 | |
| 4 | 101,6062 | |||
| 4 | 101,6062 | |||
| 04.07.2025 | 08:26:45,905 | 2 | 101,5901 | |
| 2 | 101,5901 | |||
| 2 | 101,5901 | |||
| 04.07.2025 | 08:25:42,584 | 3 | 101,5878 | |
| 3 | 101,5878 | |||
| 3 | 101,5878 | |||
| 04.07.2025 | 08:25:37,764 | 3 | 101,4849 | |
| 3 | 101,4849 | |||
| 3 | 101,4849 | |||
| 04.07.2025 | 08:25:16,932 | 1 | 101,6032 | |
| 1 | 101,6032 | |||
| 1 | 101,6032 | |||
| 04.07.2025 | 08:25:16,329 | 10 | 101,6015 | |
| 10 | 101,6015 | |||
| 10 | 101,6015 | |||
| 04.07.2025 | 08:24:47,145 | 15 | 101,5853 | |
| 15 | 101,5853 | |||
| 15 | 101,5853 | |||
| 04.07.2025 | 08:24:39,610 | 1 | 101,4928 | |
| 1 | 101,4928 | |||
| 1 | 101,4928 | |||
| 04.07.2025 | 08:24:39,500 | 473 | 101,5944 | |
| 473 | 101,5944 | |||
| 473 | 101,5944 | |||
| 04.07.2025 | 08:24:15,550 | 1 | 101,606 | |
| 1 | 101,606 | |||
| 1 | 101,606 | |||
| 04.07.2025 | 08:24:00,452 | 1 | 101,606 | |
| 1 | 101,606 | |||
| 1 | 101,606 | |||
| 04.07.2025 | 08:21:32,310 | 3 | 101,4935 | |
| 3 | 101,4935 | |||
| 3 | 101,4935 | |||
| 04.07.2025 | 08:21:25,774 | 1 | 101,5964 | |
| 1 | 101,5964 | |||
| 1 | 101,5964 | |||
| 04.07.2025 | 08:21:16,725 | 4 | 101,4961 | |
| 4 | 101,4961 | |||
| 4 | 101,4961 | |||
| 04.07.2025 | 08:21:02,627 | 1 | 101,5868 | |
| 1 | 101,5868 | |||
| 1 | 101,5868 | |||
| 04.07.2025 | 08:19:57,529 | 1 | 101,5968 | |
| 1 | 101,5968 | |||
| 1 | 101,5968 | |||
| 04.07.2025 | 08:19:32,043 | 350 | 101,6046 | |
| 350 | 101,6046 | |||
| 350 | 101,6046 | |||
| 04.07.2025 | 08:19:19,184 | 10 | 101,4982 | |
| 10 | 101,4982 | |||
| 10 | 101,4982 | |||
| 04.07.2025 | 08:18:45,079 | 1 | 101,6199 | |
| 1 | 101,6199 | |||
| 1 | 101,6199 | |||
| 04.07.2025 | 08:17:17,645 | 3 | 101,6069 | |
| 3 | 101,6069 | |||
| 3 | 101,6069 | |||
| 04.07.2025 | 08:16:32,113 | 2 | 101,5836 | |
| 2 | 101,5836 | |||
| 2 | 101,5836 | |||
| 04.07.2025 | 08:16:24,458 | 1 | 101,5858 | |
| 1 | 101,5858 | |||
| 1 | 101,5858 | |||
| 04.07.2025 | 08:14:26,836 | 2 | 101,6016 | |
| 2 | 101,6016 | |||
| 2 | 101,6016 | |||
| 04.07.2025 | 08:13:14,458 | 1 | 101,6058 | |
| 1 | 101,6058 | |||
| 1 | 101,6058 | |||
| 04.07.2025 | 08:12:30,232 | 10 | 101,6473 | |
| 10 | 101,6473 | |||
| 10 | 101,6473 | |||
| 04.07.2025 | 08:12:07,488 | 20 | 101,6512 | |
| 20 | 101,6512 | |||
| 20 | 101,6512 | |||
| 04.07.2025 | 08:10:07,446 | 3 | 101,4917 | |
| 3 | 101,4917 | |||
| 3 | 101,4917 | |||
| 04.07.2025 | 08:09:36,562 | 1 | 101,6237 | |
| 1 | 101,6237 | |||
| 1 | 101,6237 | |||
| 04.07.2025 | 08:08:47,551 | 1 | 101,6178 | |
| 1 | 101,6178 | |||
| 1 | 101,6178 | |||
| 04.07.2025 | 08:07:41,671 | 1 | 101,6257 | |
| 1 | 101,6257 | |||
| 1 | 101,6257 | |||
| 04.07.2025 | 08:07:27,091 | 5 | 101,6225 | |
| 5 | 101,6225 | |||
| 5 | 101,6225 | |||
| 04.07.2025 | 08:06:05,327 | 20 | 101,6151 | |
| 20 | 101,6151 | |||
| 20 | 101,6151 | |||
| 04.07.2025 | 08:05:59,238 | 3 | 101,4986 | |
| 3 | 101,4986 | |||
| 1 | 101,4986 | |||
| 2 | 101,4986 | |||
| 04.07.2025 | 08:05:56,822 | 1 | 101,6343 | |
| 1 | 101,6343 | |||
| 1 | 101,6343 | |||
| 04.07.2025 | 08:05:32,323 | 1 | 101,6457 | |
| 1 | 101,6457 | |||
| 1 | 101,6457 | |||
| 04.07.2025 | 08:05:09,847 | 2 | 101,6643 | |
| 2 | 101,6643 | |||
| 2 | 101,6643 | |||
| 04.07.2025 | 08:04:59,384 | 1 | 101,6787 | |
| 1 | 101,6787 | |||
| 1 | 101,6787 | |||
| 04.07.2025 | 08:04:40,359 | 15 | 101,666 | |
| 15 | 101,666 | |||
| 15 | 101,666 | |||
| 04.07.2025 | 08:04:40,094 | 1 | 101,6717 | |
| 1 | 101,6717 | |||
| 1 | 101,6717 | |||
| 04.07.2025 | 08:04:37,888 | 1 115 | 101,6717 | |
| 1 115 | 101,6717 | |||
| 1 115 | 101,6717 | |||
| 04.07.2025 | 08:04:34,312 | 4 | 101,5049 | |
| 1 | 101,5049 | |||
| 3 | 101,5049 | |||
| 4 | 101,5049 | |||
| 04.07.2025 | 08:03:46,422 | 2 | 101,5134 | |
| 2 | 101,5134 | |||
| 2 | 101,5134 | |||
| 04.07.2025 | 08:03:41,485 | 1 | 101,6443 | |
| 1 | 101,6443 | |||
| 1 | 101,6443 | |||
| 04.07.2025 | 08:03:36,153 | 1 | 101,6612 | |
| 1 | 101,6612 | |||
| 1 | 101,6612 | |||
| 04.07.2025 | 08:03:33,738 | 3 | 101,6612 | |
| 3 | 101,6612 | |||
| 3 | 101,6612 | |||
| 04.07.2025 | 08:03:21,448 | 2 | 101,5373 | |
| 2 | 101,5373 | |||
| 2 | 101,5373 | |||
| 04.07.2025 | 08:03:03,438 | 3 | 101,66 | |
| 3 | 101,66 | |||
| 3 | 101,66 | |||
| 04.07.2025 | 08:02:59,318 | 1 | 101,6609 | |
| 1 | 101,6609 | |||
| 1 | 101,6609 | |||
| 04.07.2025 | 08:02:57,596 | 1 | 101,6622 | |
| 1 | 101,6622 | |||
| 1 | 101,6622 | |||
| 04.07.2025 | 08:01:53,819 | 3 | 101,651 | |
| 3 | 101,651 | |||
| 3 | 101,651 | |||
| 04.07.2025 | 08:01:46,885 | 2 | 101,651 | |
| 2 | 101,651 | |||
| 2 | 101,651 | |||
| 04.07.2025 | 08:01:46,486 | 3 | 101,516 | |
| 3 | 101,516 | |||
| 3 | 101,516 | |||
| 04.07.2025 | 08:01:46,188 | 6 | 101,651 | |
| 6 | 101,651 | |||
| 6 | 101,651 | |||
| 04.07.2025 | 08:01:43,259 | 5 | 101,6514 | |
| 5 | 101,6514 | |||
| 5 | 101,6514 | |||
| 04.07.2025 | 08:01:27,469 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 08:01:22,742 | 1 | 101,6575 | |
| 1 | 101,6575 | |||
| 1 | 101,6575 | |||
| 04.07.2025 | 08:01:10,587 | 3 | 101,659 | |
| 3 | 101,659 | |||
| 3 | 101,659 | |||
| 04.07.2025 | 08:01:06,977 | 1 | 101,6572 | |
| 1 | 101,6572 | |||
| 1 | 101,6572 | |||
| 04.07.2025 | 08:01:02,452 | 2 | 101,6675 | |
| 2 | 101,6675 | |||
| 2 | 101,6675 | |||
| 04.07.2025 | 08:00:58,925 | 1 | 101,667 | |
| 1 | 101,667 | |||
| 1 | 101,667 | |||
| 04.07.2025 | 08:00:58,524 | 1 | 101,667 | |
| 1 | 101,667 | |||
| 1 | 101,667 | |||
| 04.07.2025 | 08:00:48,173 | 30 | 101,6639 | |
| 30 | 101,6639 | |||
| 30 | 101,6639 | |||
| 04.07.2025 | 08:00:34,993 | 1 | 101,5032 | |
| 1 | 101,5032 | |||
| 1 | 101,5032 | |||
| 04.07.2025 | 08:00:25,418 | 1 | 101,6465 | |
| 1 | 101,6465 | |||
| 1 | 101,6465 | |||
| 04.07.2025 | 08:00:23,011 | 260 | 101,5045 | |
| 260 | 101,5045 | |||
| 260 | 101,5045 | |||
| 04.07.2025 | 08:00:18,891 | 171 | 101,6466 | |
| 171 | 101,6466 | |||
| 171 | 101,6466 | |||
| 04.07.2025 | 07:34:39,254 | 124 | 101,6028 | |
| 1 | 101,6028 | |||
| 10 | 101,6028 | |||
| 17 | 101,6028 | |||
| 13 | 101,6028 | |||
| 50 | 101,6028 | |||
| 1 | 101,6028 | |||
| 48 | 101,6028 | |||
| 14 | 101,6028 | |||
| 92 | 101,6028 | |||
| 2 | 101,6028 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00