Advanced Micro Devices Inc.

1596

1426

97.49

       

Date Time Volume Order Volume Price
12/05/2025 21:04:56.666 5   97.49
      5 97.49
      5 97.49
12/05/2025 21:02:58.219 10   97.32
      10 97.32
      10 97.32
12/05/2025 21:02:29.693 10   97.27
      10 97.27
      10 97.27
12/05/2025 21:02:05.785 40   97.30
      40 97.30
      40 97.30
12/05/2025 20:59:28.462 37   97.50
      12 97.50
      37 97.50
      25 97.50
12/05/2025 20:59:24.877 2   97.53
      2 97.53
      2 97.53
12/05/2025 20:59:09.867 30   97.53
      30 97.53
      30 97.53
12/05/2025 20:58:56.020 16   97.53
      16 97.53
      16 97.53
12/05/2025 20:58:25.098 5   97.54
      5 97.54
      5 97.54
12/05/2025 20:57:09.874 22   97.59
      22 97.59
      22 97.59
12/05/2025 20:56:15.513 470   97.55
      470 97.55
      470 97.55
12/05/2025 20:55:39.745 1 000   97.55
      1 000 97.55
      1 000 97.55
12/05/2025 20:55:22.008 2   97.56
      2 97.56
      2 97.56
12/05/2025 20:54:20.016 30   97.55
      30 97.55
      30 97.55
12/05/2025 20:53:21.735 15   97.65
      15 97.65
      15 97.65
12/05/2025 20:52:10.343 3   97.60
      3 97.60
      3 97.60
12/05/2025 20:51:51.266 15   97.69
      15 97.69
      15 97.69
12/05/2025 20:50:14.854 100   97.78
      100 97.78
      100 97.78
12/05/2025 20:49:35.531 23   97.81
      23 97.81
      23 97.81
12/05/2025 20:47:14.048 6   97.80
      6 97.80
      6 97.80
12/05/2025 20:46:33.555 10   97.74
      10 97.74
      10 97.74
12/05/2025 20:44:48.291 3   97.80
      3 97.80
      3 97.80
12/05/2025 20:44:15.995 1   97.81
      1 97.81
      1 97.81
12/05/2025 20:43:40.276 1   97.82
      1 97.82
      1 97.82
12/05/2025 20:42:53.786 45   97.74
      45 97.74
      45 97.74
12/05/2025 20:41:51.790 25   97.91
      25 97.91
      25 97.91
12/05/2025 20:39:21.408 9   98.01
      9 98.01
      9 98.01
12/05/2025 20:38:55.497 2   97.90
      2 97.90
      2 97.90
12/05/2025 20:38:15.381 1   98.06
      1 98.06
      1 98.06
12/05/2025 20:38:06.357 11   98.09
      11 98.09
      11 98.09
12/05/2025 20:37:35.863 150   98.00
      150 98.00
      150 98.00
12/05/2025 20:35:37.429 30   98.05
      30 98.05
      30 98.05
12/05/2025 20:35:00.645 50   97.89
      50 97.89
      50 97.89
12/05/2025 20:34:49.446 1   98.03
      1 98.03
      1 98.03
12/05/2025 20:33:26.551 4   97.97
      4 97.97
      4 97.97
12/05/2025 20:32:47.155 20   97.87
      20 97.87
      20 97.87
12/05/2025 20:32:13.408 15   98.03
      15 98.03
      15 98.03
12/05/2025 20:31:54.000 15   98.09
      15 98.09
      15 98.09
12/05/2025 20:31:10.005 20   98.02
      20 98.02
      20 98.02
12/05/2025 20:31:01.225 58   98.11
      58 98.11
      58 98.11
12/05/2025 20:30:00.739 1   98.04
      1 98.04
      1 98.04
12/05/2025 20:27:22.529 2   98.06
      2 98.06
      2 98.06
12/05/2025 20:26:22.718 3   97.94
      3 97.94
      3 97.94
12/05/2025 20:25:56.561 8   98.08
      8 98.08
      8 98.08
12/05/2025 20:23:55.861 1   98.00
      1 98.00
      1 98.00
12/05/2025 20:23:24.077 4   98.13
      4 98.13
      4 98.13
12/05/2025 20:20:54.458 465   98.07
      465 98.07
      465 98.07
12/05/2025 20:19:57.560 1   98.14
      1 98.14
      1 98.14
12/05/2025 20:18:33.643 250   98.10
      250 98.10
      250 98.10
12/05/2025 20:16:58.854 16   98.02
      16 98.02
      16 98.02
12/05/2025 20:16:54.893 6   97.93
      6 97.93
      6 97.93
12/05/2025 20:15:22.258 6   97.91
      6 97.91
      6 97.91
12/05/2025 20:13:33.869 45   97.98
      45 97.98
      45 97.98
12/05/2025 20:12:43.950 35   97.77
      35 97.77
      35 97.77
12/05/2025 20:12:34.245 12   97.73
      12 97.73
      12 97.73
12/05/2025 20:12:28.444 100   97.74
      100 97.74
      100 97.74
12/05/2025 20:11:08.333 22   97.81
      22 97.81
      22 97.81
12/05/2025 20:10:50.637 253   97.85
      253 97.85
      253 97.85
12/05/2025 20:09:53.163 28   97.86
      28 97.86
      28 97.86
12/05/2025 20:09:14.888 16   97.96
      16 97.96
      16 97.96
12/05/2025 20:08:56.286 1   97.99
      1 97.99
      1 97.99
12/05/2025 20:08:54.349 2   97.99
      2 97.99
      2 97.99
12/05/2025 20:08:22.173 1   97.96
      1 97.96
      1 97.96
12/05/2025 20:08:01.356 21   97.96
      21 97.96
      21 97.96
12/05/2025 20:07:50.405 2   97.97
      2 97.97
      2 97.97
12/05/2025 20:07:40.301 1   97.88
      1 97.88
      1 97.88
12/05/2025 20:07:29.230 80   97.90
      80 97.90
      80 97.90
12/05/2025 20:07:29.165 25   98.00
      25 98.00
      25 98.00
12/05/2025 20:07:28.356 1   98.01
      1 98.01
      1 98.01
12/05/2025 20:06:35.077 3   98.02
      3 98.02
      3 98.02
12/05/2025 20:06:18.059 32   98.07
      32 98.07
      32 98.07
12/05/2025 20:05:46.830 8   98.02
      8 98.02
      8 98.02
12/05/2025 20:04:41.233 1   98.05
      1 98.05
      1 98.05
12/05/2025 20:01:01.816 8   98.01
      8 98.01
      8 98.01
12/05/2025 19:58:56.609 6   98.04
      6 98.04
      6 98.04
12/05/2025 19:58:47.280 40   98.15
      40 98.15
      40 98.15
12/05/2025 19:56:48.610 3   98.32
      3 98.32
      3 98.32
12/05/2025 19:53:07.791 300   98.27
      300 98.27
      300 98.27
12/05/2025 19:51:41.880 30   98.34
      30 98.34
      30 98.34
12/05/2025 19:50:17.402 10   98.38
      10 98.38
      10 98.38
12/05/2025 19:48:39.028 20   98.34
      20 98.34
      20 98.34
12/05/2025 19:48:35.870 18   98.44
      18 98.44
      18 98.44
12/05/2025 19:46:54.712 5   98.39
      5 98.39
      5 98.39
12/05/2025 19:45:58.910 4   98.29
      4 98.29
      4 98.29
12/05/2025 19:45:37.732 1   98.29
      1 98.29
      1 98.29
12/05/2025 19:45:09.611 10   98.29
      10 98.29
      10 98.29
12/05/2025 19:44:22.728 10   98.40
      10 98.40
      10 98.40
12/05/2025 19:42:03.186 2   98.40
      2 98.40
      2 98.40
12/05/2025 19:41:30.562 24   98.44
      24 98.44
      24 98.44
12/05/2025 19:41:15.182 184   98.42
      184 98.42
      184 98.42
12/05/2025 19:40:22.692 949   98.44
      949 98.44
      949 98.44
12/05/2025 19:40:17.029 51   98.44
      51 98.44
      51 98.44
12/05/2025 19:39:19.259 24   98.27
      24 98.27
      24 98.27
12/05/2025 19:38:39.660 10   98.35
      10 98.35
      10 98.35
12/05/2025 19:37:51.923 5   98.41
      5 98.41
      5 98.41
12/05/2025 19:33:31.166 5   98.58
      5 98.58
      5 98.58
12/05/2025 19:33:25.315 2 000   98.58
      2 000 98.58
      1 289 98.58
      711 98.58
12/05/2025 19:33:24.705 1 000   98.58
      1 000 98.58
      1 000 98.58
12/05/2025 19:33:18.552 1 000   98.57
      1 000 98.57
      1 000 98.57
12/05/2025 19:33:02.127 20   98.61
      20 98.61
      20 98.61
12/05/2025 19:32:04.570 1   98.61
      1 98.61
      1 98.61
12/05/2025 19:28:09.013 10   98.58
      10 98.58
      10 98.58
12/05/2025 19:27:23.490 31   98.63
      31 98.63
      31 98.63
12/05/2025 19:26:25.872 100   98.40
      100 98.40
      100 98.40
12/05/2025 19:24:41.092 1   98.47
      1 98.47
      1 98.47
12/05/2025 19:23:32.205 113   98.41
      113 98.41
      113 98.41
12/05/2025 19:21:52.813 5   98.63
      5 98.63
      5 98.63
12/05/2025 19:20:34.036 5   98.60
      5 98.60
      5 98.60
12/05/2025 19:20:17.464 1   98.70
      1 98.70
      1 98.70
12/05/2025 19:17:56.715 22   98.61
      22 98.61
      22 98.61
12/05/2025 19:17:45.266 35   98.68
      35 98.68
      35 98.68
12/05/2025 19:15:59.214 204   98.69
      204 98.69
      204 98.69
12/05/2025 19:14:21.959 250   98.80
      250 98.80
      250 98.80
12/05/2025 19:13:21.502 20   98.97
      20 98.97
      20 98.97
12/05/2025 19:13:04.232 9   98.92
      9 98.92
      9 98.92
12/05/2025 19:11:33.091 25   98.99
      25 98.99
      25 98.99
12/05/2025 19:10:53.273 2   98.99
      2 98.99
      2 98.99
12/05/2025 19:10:18.771 1   98.99
      1 98.99
      1 98.99
12/05/2025 19:09:27.451 1   98.99
      1 98.99
      1 98.99
12/05/2025 19:09:16.905 6   98.99
      6 98.99
      6 98.99
12/05/2025 19:08:57.969 406   98.90
      406 98.90
      406 98.90
12/05/2025 19:08:07.236 21   98.73
      21 98.73
      21 98.73
12/05/2025 19:06:55.071 30   98.84
      30 98.84
      30 98.84
12/05/2025 19:05:15.457 53   98.73
      53 98.73
      53 98.73
12/05/2025 19:05:06.271 45   98.74
      45 98.74
      45 98.74
12/05/2025 19:04:53.782 100   98.64
      100 98.64
      100 98.64
12/05/2025 19:03:59.183 40   98.67
      40 98.67
      40 98.67
12/05/2025 18:57:32.173 101   98.66
      101 98.66
      101 98.66
12/05/2025 18:56:58.112 150   98.61
      150 98.61
      150 98.61
12/05/2025 18:55:53.621 1   98.62
      1 98.62
      1 98.62
12/05/2025 18:55:12.109 40   98.58
      40 98.58
      40 98.58
12/05/2025 18:53:22.759 213   98.63
      213 98.63
      213 98.63
12/05/2025 18:53:16.630 851   98.63
      851 98.63
      851 98.63
12/05/2025 18:53:07.459 3   98.58
      3 98.58
      3 98.58
12/05/2025 18:52:53.792 55   98.64
      55 98.64
      55 98.64
12/05/2025 18:52:48.537 2   98.63
      2 98.63
      2 98.63
12/05/2025 18:51:15.906 10   98.54
      10 98.54
      10 98.54
12/05/2025 18:50:50.704 1   98.53
      1 98.53
      1 98.53
12/05/2025 18:50:12.711 100   98.50
      100 98.50
      100 98.50
12/05/2025 18:49:32.775 7   98.49
      7 98.49
      7 98.49
12/05/2025 18:46:44.801 100   98.15
      100 98.15
      100 98.15
12/05/2025 18:46:24.646 2   98.14
      2 98.14
      2 98.14
12/05/2025 18:44:47.281 8   98.20
      8 98.20
      8 98.20
12/05/2025 18:43:32.070 10   98.25
      10 98.25
      10 98.25
12/05/2025 18:42:55.000 54   98.21
      54 98.21
      54 98.21
12/05/2025 18:41:51.295 566   98.30
      566 98.30
      566 98.30
12/05/2025 18:38:42.293 2   98.37
      2 98.37
      2 98.37
12/05/2025 18:37:22.076 10   98.40
      10 98.40
      10 98.40
12/05/2025 18:36:47.198 30   98.30
      30 98.30
      30 98.30
12/05/2025 18:36:34.966 74   98.35
      74 98.35
      74 98.35
12/05/2025 18:36:33.594 3   98.36
      3 98.36
      3 98.36
12/05/2025 18:35:27.502 1   98.33
      1 98.33
      1 98.33
12/05/2025 18:34:39.101 1   98.41
      1 98.41
      1 98.41
12/05/2025 18:34:29.490 50   98.42
      50 98.42
      50 98.42
12/05/2025 18:33:12.057 1   98.25
      1 98.25
      1 98.25
12/05/2025 18:31:50.039 35   98.18
      35 98.18
      35 98.18
12/05/2025 18:31:12.946 84   98.18
      84 98.18
      84 98.18
12/05/2025 18:29:54.825 75   98.05
      75 98.05
      75 98.05
12/05/2025 18:29:31.035 43   98.03
      43 98.03
      43 98.03
12/05/2025 18:26:45.451 25   98.05
      25 98.05
      25 98.05
12/05/2025 18:26:15.581 1   98.15
      1 98.15
      1 98.15
12/05/2025 18:25:49.633 6   98.12
      6 98.12
      6 98.12
12/05/2025 18:25:40.429 510   98.23
      510 98.23
      510 98.23
12/05/2025 18:25:14.391 40   98.19
      40 98.19
      40 98.19
12/05/2025 18:18:47.530 5   98.24
      5 98.24
      5 98.24
12/05/2025 18:18:27.217 3   98.29
      3 98.29
      3 98.29
12/05/2025 18:18:08.292 36   98.28
      36 98.28
      36 98.28
12/05/2025 18:17:03.075 10   98.24
      10 98.24
      10 98.24
12/05/2025 18:16:56.689 15   98.26
      15 98.26
      15 98.26
12/05/2025 18:12:47.547 13   98.24
      13 98.24
      13 98.24
12/05/2025 18:12:30.533 15   98.24
      15 98.24
      15 98.24
12/05/2025 18:10:14.804 11   98.12
      11 98.12
      11 98.12
12/05/2025 18:09:51.274 582   98.00
      582 98.00
      22 98.00
      50 98.00
      500 98.00
      10 98.00
12/05/2025 18:06:28.363 8   97.83
      8 97.83
      8 97.83
12/05/2025 18:05:54.759 10   97.79
      10 97.79
      10 97.79
12/05/2025 18:05:00.506 100   97.73
      100 97.73
      100 97.73
12/05/2025 18:03:07.588 15   97.59
      15 97.59
      15 97.59
12/05/2025 18:02:42.832 100   97.50
      100 97.50
      100 97.50
12/05/2025 18:02:36.037 50   97.59
      50 97.59
      50 97.59
12/05/2025 18:02:33.925 3   97.58
      3 97.58
      3 97.58
12/05/2025 18:02:22.652 8   97.59
      8 97.59
      8 97.59
12/05/2025 18:01:04.488 2   97.50
      2 97.50
      2 97.50
12/05/2025 17:57:40.166 120   97.40
      120 97.40
      120 97.40
12/05/2025 17:57:09.174 14   97.33
      14 97.33
      14 97.33
12/05/2025 17:55:05.186 22   97.32
      22 97.32
      22 97.32
12/05/2025 17:52:42.133 28   97.21
      28 97.21
      28 97.21
12/05/2025 17:51:48.739 30   97.01
      30 97.01
      30 97.01
12/05/2025 17:50:25.485 6   97.10
      6 97.10
      6 97.10
12/05/2025 17:49:08.058 20   97.16
      20 97.16
      20 97.16
12/05/2025 17:47:52.657 6   97.15
      6 97.15
      6 97.15
12/05/2025 17:47:07.085 16   97.12
      16 97.12
      16 97.12
12/05/2025 17:45:49.816 10   97.12
      10 97.12
      10 97.12
12/05/2025 17:44:14.650 3   97.32
      3 97.32
      3 97.32
12/05/2025 17:44:08.269 11   97.41
      11 97.41
      11 97.41
12/05/2025 17:43:38.485 30   97.27
      30 97.27
      30 97.27
12/05/2025 17:43:21.985 25   97.25
      25 97.25
      25 97.25
12/05/2025 17:43:04.789 1   97.16
      1 97.16
      1 97.16
12/05/2025 17:42:42.666 41   97.08
      41 97.08
      41 97.08
12/05/2025 17:42:40.642 2   97.17
      2 97.17
      2 97.17
12/05/2025 17:41:48.623 6   97.10
      6 97.10
      6 97.10
12/05/2025 17:41:33.022 25   97.18
      25 97.18
      25 97.18
12/05/2025 17:39:55.824 2   97.17
      2 97.17
      2 97.17
12/05/2025 17:39:29.310 15   97.24
      15 97.24
      15 97.24
12/05/2025 17:38:23.566 10   97.32
      10 97.32
      10 97.32
12/05/2025 17:37:56.806 75   97.29
      75 97.29
      75 97.29
12/05/2025 17:35:45.036 50   97.24
      50 97.24
      50 97.24
12/05/2025 17:35:00.157 10   97.16
      10 97.16
      10 97.16
12/05/2025 17:34:43.713 27   97.11
      27 97.11
      27 97.11
12/05/2025 17:34:37.013 27   97.23
      27 97.23
      27 97.23
12/05/2025 17:32:30.632 24   97.18
      24 97.18
      24 97.18
12/05/2025 17:30:00.025 70   97.27
      70 97.27
      70 97.27
12/05/2025 17:29:23.623 1   97.29
      1 97.29
      1 97.29
12/05/2025 17:29:19.174 55   97.20
      55 97.20
      55 97.20
12/05/2025 17:28:33.330 34   97.19
      34 97.19
      34 97.19
12/05/2025 17:27:20.701 75   97.10
      75 97.10
      75 97.10
12/05/2025 17:26:58.935 31   97.07
      31 97.07
      31 97.07
12/05/2025 17:26:53.519 5   97.15
      5 97.15
      5 97.15
12/05/2025 17:26:26.835 3   96.98
      3 96.98
      3 96.98
12/05/2025 17:26:21.197 3   97.09
      3 97.09
      3 97.09
12/05/2025 17:26:04.137 5   97.03
      5 97.03
      5 97.03
12/05/2025 17:24:18.965 55   96.95
      55 96.95
      55 96.95
12/05/2025 17:22:40.846 85   96.95
      85 96.95
      85 96.95
12/05/2025 17:20:44.841 1   96.81
      1 96.81
      1 96.81
12/05/2025 17:17:09.213 100   96.73
      100 96.73
      100 96.73
12/05/2025 17:16:58.905 20   96.80
      20 96.80
      20 96.80
12/05/2025 17:16:34.120 130   96.80
      130 96.80
      130 96.80
12/05/2025 17:14:22.256 10   96.97
      10 96.97
      10 96.97
12/05/2025 17:12:33.515 20   96.70
      20 96.70
      20 96.70
12/05/2025 17:12:19.660 50   96.60
      50 96.60
      50 96.60
12/05/2025 17:11:57.646 34   96.65
      34 96.65
      34 96.65
12/05/2025 17:09:13.995 45   96.84
      45 96.84
      45 96.84
12/05/2025 17:09:08.629 100   96.86
      100 96.86
      100 96.86
12/05/2025 17:08:50.912 2   96.82
      2 96.82
      2 96.82
12/05/2025 17:06:13.608 15   96.76
      15 96.76
      15 96.76
12/05/2025 17:06:13.540 100   96.76
      100 96.76
      100 96.76
12/05/2025 17:06:04.681 8   96.74
      8 96.74
      8 96.74
12/05/2025 17:03:16.634 10   97.07
      10 97.07
      10 97.07
12/05/2025 17:02:43.493 5   96.99
      5 96.99
      5 96.99
12/05/2025 17:02:19.679 6   97.02
      6 97.02
      6 97.02
12/05/2025 17:00:16.691 20   96.92
      20 96.92
      20 96.92
12/05/2025 16:58:09.618 125   96.94
      125 96.94
      125 96.94
12/05/2025 16:57:55.971 50   97.00
      50 97.00
      50 97.00
12/05/2025 16:57:13.272 54   97.08
      54 97.08
      54 97.08
12/05/2025 16:56:07.230 10   97.04
      10 97.04
      10 97.04
12/05/2025 16:55:32.037 20   96.95
      20 96.95
      20 96.95
12/05/2025 16:54:31.213 100   96.98
      100 96.98
      100 96.98
12/05/2025 16:52:46.171 40   96.70
      40 96.70
      40 96.70
12/05/2025 16:52:00.454 11   96.79
      11 96.79
      11 96.79
12/05/2025 16:51:46.959 2   96.76
      2 96.76
      2 96.76
12/05/2025 16:50:39.430 155   96.65
      155 96.65
      155 96.65
12/05/2025 16:50:05.608 62   96.76
      62 96.76
      62 96.76
12/05/2025 16:49:52.792 2   96.68
      2 96.68
      2 96.68
12/05/2025 16:48:55.615 12   96.45
      12 96.45
      12 96.45
12/05/2025 16:48:50.001 9   96.49
      9 96.49
      9 96.49
12/05/2025 16:48:48.509 10   96.41
      10 96.41
      10 96.41
12/05/2025 16:48:33.088 30   96.50
      30 96.50
      30 96.50
12/05/2025 16:47:10.569 100   96.66
      100 96.66
      100 96.66
12/05/2025 16:46:08.748 20   96.67
      20 96.67
      20 96.67
12/05/2025 16:45:31.680 566   96.57
      566 96.57
      566 96.57
12/05/2025 16:45:21.142 500   96.60
      500 96.60
      500 96.60
12/05/2025 16:43:08.237 19   96.51
      19 96.51
      19 96.51
12/05/2025 16:42:37.941 15   96.54
      15 96.54
      15 96.54
12/05/2025 16:41:13.691 4   96.29
      4 96.29
      4 96.29
12/05/2025 16:40:06.416 6   96.24
      6 96.24
      6 96.24
12/05/2025 16:38:54.974 2   96.13
      2 96.13
      2 96.13
12/05/2025 16:38:49.797 34   96.14
      34 96.14
      34 96.14
12/05/2025 16:38:12.610 10   96.20
      10 96.20
      10 96.20
12/05/2025 16:38:06.709 9   96.16
      9 96.16
      9 96.16
12/05/2025 16:37:32.558 46   96.22
      46 96.22
      46 96.22
12/05/2025 16:37:19.130 12   96.40
      12 96.40
      12 96.40
12/05/2025 16:36:50.126 8   96.40
      8 96.40
      8 96.40
12/05/2025 16:35:22.894 2   96.37
      2 96.37
      2 96.37
12/05/2025 16:34:58.216 20   96.40
      20 96.40
      20 96.40
12/05/2025 16:33:50.313 20   96.73
      20 96.73
      20 96.73
12/05/2025 16:32:50.057 12   96.66
      12 96.66
      12 96.66
12/05/2025 16:31:40.738 200   96.50
      200 96.50
      200 96.50
12/05/2025 16:29:46.847 300   96.65
      300 96.65
      300 96.65
12/05/2025 16:29:20.229 50   96.65
      50 96.65
      50 96.65
12/05/2025 16:28:55.457 25   96.65
      25 96.65
      25 96.65
12/05/2025 16:28:45.694 25   96.55
      25 96.55
      25 96.55
12/05/2025 16:28:17.715 4   96.72
      4 96.72
      4 96.72
12/05/2025 16:27:48.941 5   96.85
      5 96.85
      5 96.85
12/05/2025 16:27:26.523 132   96.92
      100 96.92
      12 96.92
      20 96.92
      132 96.92
12/05/2025 16:27:26.460 342   97.00
      60 97.00
      10 97.00
      2 97.00
      100 97.00
      20 97.00
      150 97.00
      342 97.00
12/05/2025 16:27:13.615 25   97.01
      25 97.01
      25 97.01
12/05/2025 16:26:20.387 30   97.20
      30 97.20
      30 97.20
12/05/2025 16:26:19.550 7   97.22
      7 97.22
      7 97.22
12/05/2025 16:25:55.689 11   97.34
      11 97.34
      11 97.34
12/05/2025 16:25:26.718 6   97.37
      6 97.37
      6 97.37
12/05/2025 16:23:32.215 1   97.50
      1 97.50
      1 97.50
12/05/2025 16:22:37.482 20   97.42
      20 97.42
      20 97.42
12/05/2025 16:22:18.014 20   97.39
      20 97.39
      20 97.39
12/05/2025 16:22:07.377 62   97.46
      62 97.46
      62 97.46
12/05/2025 16:21:51.295 3   97.31
      3 97.31
      3 97.31
12/05/2025 16:21:11.952 4   97.54
      4 97.54
      4 97.54
12/05/2025 16:21:06.289 35   97.48
      35 97.48
      35 97.48
12/05/2025 16:19:59.107 20   97.45
      20 97.45
      20 97.45
12/05/2025 16:19:31.836 6   97.61
      6 97.61
      6 97.61
12/05/2025 16:18:40.266 15   97.49
      15 97.49
      15 97.49
12/05/2025 16:15:02.991 40   97.50
      40 97.50
      40 97.50
12/05/2025 16:14:48.066 10   97.49
      10 97.49
      10 97.49
12/05/2025 16:14:45.927 100   97.49
      100 97.49
      100 97.49
12/05/2025 16:14:10.430 100   97.57
      100 97.57
      100 97.57
12/05/2025 16:13:06.519 4   97.48
      4 97.48
      4 97.48
12/05/2025 16:08:53.579 63   97.67
      63 97.67
      63 97.67
12/05/2025 16:08:44.953 30   97.62
      30 97.62
      30 97.62
12/05/2025 16:08:26.736 80   97.81
      80 97.81
      80 97.81
12/05/2025 16:08:24.693 9   97.76
      9 97.76
      9 97.76
12/05/2025 16:08:23.573 20   97.89
      20 97.89
      20 97.89
12/05/2025 16:08:02.390 6   97.87
      6 97.87
      6 97.87
12/05/2025 16:06:01.150 42   98.00
      42 98.00
      42 98.00
12/05/2025 16:03:48.181 100   97.71
      100 97.71
      100 97.71
12/05/2025 16:02:48.386 20   97.72
      20 97.72
      20 97.72
12/05/2025 16:02:36.969 19   97.65
      19 97.65
      19 97.65
12/05/2025 16:02:20.127 52   97.64
      52 97.64
      52 97.64
12/05/2025 16:01:05.669 25   97.42
      25 97.42
      25 97.42
12/05/2025 16:00:57.207 5   97.34
      5 97.34
      5 97.34
12/05/2025 16:00:51.979 200   97.46
      200 97.46
      200 97.46
12/05/2025 16:00:10.835 3   97.47
      3 97.47
      3 97.47
12/05/2025 15:59:42.234 71   97.48
      71 97.48
      71 97.48
12/05/2025 15:59:41.546 8   97.52
      8 97.52
      8 97.52
12/05/2025 15:59:12.125 6   97.56
      6 97.56
      6 97.56
12/05/2025 15:59:05.376 100   97.44
      100 97.44
      100 97.44
12/05/2025 15:59:05.331 10   97.44
      10 97.44
      10 97.44
12/05/2025 15:57:21.448 6   97.55
      6 97.55
      6 97.55
12/05/2025 15:57:14.370 20   97.75
      20 97.75
      20 97.75
12/05/2025 15:56:56.917 580   97.69
      580 97.69
      580 97.69
12/05/2025 15:56:28.643 5   97.91
      5 97.91
      5 97.91
12/05/2025 15:56:12.890 1   97.98
      1 97.98
      1 97.98
12/05/2025 15:55:58.946 4   97.95
      4 97.95
      4 97.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)