Tradegate Exchange

Amazon.com Inc.

976

894

197.18

Date	Time	Volume	Order Volume	Price
29/10/2025	12:53:42.448	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:53:38.721	2		197.18
			2	197.18
			2	197.18
29/10/2025	12:52:53.544	2		197.10
			2	197.10
			2	197.10
29/10/2025	12:52:06.670	1		197.20
			1	197.20
			1	197.20
29/10/2025	12:51:21.844	95		197.06
			95	197.06
			95	197.06
29/10/2025	12:50:05.521	3		197.10
			3	197.10
			3	197.10
29/10/2025	12:50:02.025	3		197.18
			3	197.18
			3	197.18
29/10/2025	12:49:43.088	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:49:21.117	3		197.24
			3	197.24
			3	197.24
29/10/2025	12:48:58.613	43		197.22
			43	197.22
			43	197.22
29/10/2025	12:48:29.942	1		197.10
			1	197.10
			1	197.10
29/10/2025	12:47:59.666	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:47:15.010	6		197.20
			6	197.20
			6	197.20
29/10/2025	12:47:13.763	4		197.08
			4	197.08
			4	197.08
29/10/2025	12:45:45.443	50		197.04
			50	197.04
			50	197.04
29/10/2025	12:44:43.808	1 350		197.02
			1 350	197.02
			1 350	197.02
29/10/2025	12:44:27.173	500		197.14
			500	197.14
			500	197.14
29/10/2025	12:44:02.601	100		197.22
			100	197.22
			100	197.22
29/10/2025	12:43:59.203	15		197.22
			15	197.22
			15	197.22
29/10/2025	12:43:53.866	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:43:53.520	3		197.22
			3	197.22
			3	197.22
29/10/2025	12:43:41.391	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:43:38.962	40		197.04
			40	197.04
			40	197.04
29/10/2025	12:43:25.191	1		197.06
			1	197.06
			1	197.06
29/10/2025	12:43:15.036	22		197.14
			22	197.14
			22	197.14
29/10/2025	12:42:50.696	3		197.30
			3	197.30
			3	197.30
29/10/2025	12:42:47.991	15		197.26
			15	197.26
			15	197.26
29/10/2025	12:41:37.595	10		197.18
			10	197.18
			10	197.18
29/10/2025	12:41:37.150	3		197.32
			3	197.32
			3	197.32
29/10/2025	12:41:34.953	4		197.32
			4	197.32
			4	197.32
29/10/2025	12:41:22.323	300		197.12
			300	197.12
			300	197.12
29/10/2025	12:41:00.140	20		197.30
			20	197.30
			20	197.30
29/10/2025	12:40:48.406	10		197.26
			10	197.26
			10	197.26
29/10/2025	12:40:39.088	24		197.28
			24	197.28
			24	197.28
29/10/2025	12:40:20.900	3		197.28
			3	197.28
			3	197.28
29/10/2025	12:40:20.296	4		197.28
			4	197.28
			4	197.28
29/10/2025	12:40:19.694	3		197.28
			3	197.28
			3	197.28
29/10/2025	12:40:12.083	26		197.28
			26	197.28
			26	197.28
29/10/2025	12:39:29.046	5		197.28
			5	197.28
			5	197.28
29/10/2025	12:39:27.693	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:39:00.918	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:38:54.875	100		197.18
			100	197.18
			100	197.18
29/10/2025	12:38:25.899	15		197.32
			15	197.32
			15	197.32
29/10/2025	12:37:56.187	25		197.34
			25	197.34
			25	197.34
29/10/2025	12:37:32.337	2		197.30
			2	197.30
			2	197.30
29/10/2025	12:37:04.592	35		197.18
			35	197.18
			35	197.18
29/10/2025	12:36:35.874	2		197.12
			2	197.12
			2	197.12
29/10/2025	12:36:09.298	39		197.26
			39	197.26
			39	197.26
29/10/2025	12:35:35.064	25		197.38
			25	197.38
			25	197.38
29/10/2025	12:35:34.123	12		197.38
			12	197.38
			12	197.38
29/10/2025	12:34:40.836	5		197.28
			5	197.28
			5	197.28
29/10/2025	12:34:09.846	14		197.38
			14	197.38
			14	197.38
29/10/2025	12:33:59.854	1		197.26
			1	197.26
			1	197.26
29/10/2025	12:32:47.396	24		197.48
			24	197.48
			24	197.48
29/10/2025	12:32:24.322	15		197.46
			15	197.46
			15	197.46
29/10/2025	12:31:40.298	45		197.48
			45	197.48
			45	197.48
29/10/2025	12:31:22.389	7		197.48
			7	197.48
			7	197.48
29/10/2025	12:31:12.501	15		197.48
			15	197.48
			15	197.48
29/10/2025	12:30:36.808	19		197.26
			19	197.26
			19	197.26
29/10/2025	12:30:18.032	2		197.20
			2	197.20
			2	197.20
29/10/2025	12:30:06.246	50		197.12
			50	197.12
			50	197.12
29/10/2025	12:29:40.472	3		197.18
			3	197.18
			3	197.18
29/10/2025	12:28:51.158	2		197.24
			2	197.24
			2	197.24
29/10/2025	12:28:35.362	1		197.20
			1	197.20
			1	197.20
29/10/2025	12:27:22.300	10		197.20
			10	197.20
			10	197.20
29/10/2025	12:26:36.685	11		197.16
			11	197.16
			11	197.16
29/10/2025	12:26:33.429	16		197.16
			16	197.16
			16	197.16
29/10/2025	12:26:24.958	50		197.10
			50	197.10
			50	197.10
29/10/2025	12:26:11.656	3		197.14
			3	197.14
			3	197.14
29/10/2025	12:25:58.106	10		197.22
			10	197.22
			10	197.22
29/10/2025	12:25:01.892	4		197.12
			4	197.12
			4	197.12
29/10/2025	12:24:54.266	1		197.24
			1	197.24
			1	197.24
29/10/2025	12:24:46.590	2		197.18
			2	197.18
			2	197.18
29/10/2025	12:24:33.430	3		197.16
			3	197.16
			3	197.16
29/10/2025	12:24:05.208	51		197.20
			51	197.20
			51	197.20
29/10/2025	12:23:53.894	26		197.18
			1	197.18
			26	197.18
			25	197.18
29/10/2025	12:23:13.125	1		196.98
			1	196.98
			1	196.98
29/10/2025	12:23:09.598	100		197.02
			100	197.02
			100	197.02
29/10/2025	12:21:49.576	50		196.90
			50	196.90
			50	196.90
29/10/2025	12:21:36.815	7		196.90
			7	196.90
			7	196.90
29/10/2025	12:21:16.277	20		196.88
			20	196.88
			20	196.88
29/10/2025	12:21:00.035	50		196.86
			50	196.86
			50	196.86
29/10/2025	12:20:58.022	100		196.88
			100	196.88
			100	196.88
29/10/2025	12:20:17.948	4		196.88
			4	196.88
			4	196.88
29/10/2025	12:19:37.283	300		196.88
			300	196.88
			300	196.88
29/10/2025	12:18:01.535	36		196.78
			36	196.78
			36	196.78
29/10/2025	12:17:16.742	3		196.82
			3	196.82
			3	196.82
29/10/2025	12:16:47.990	1		196.88
			1	196.88
			1	196.88
29/10/2025	12:16:15.187	48		196.88
			48	196.88
			48	196.88
29/10/2025	12:15:12.408	9		196.84
			9	196.84
			9	196.84
29/10/2025	12:14:42.920	6		196.88
			6	196.88
			6	196.88
29/10/2025	12:14:28.978	1		196.78
			1	196.78
			1	196.78
29/10/2025	12:14:20.809	3		196.78
			3	196.78
			3	196.78
29/10/2025	12:13:10.176	100		196.84
			100	196.84
			100	196.84
29/10/2025	12:12:53.130	1		196.84
			1	196.84
			1	196.84
29/10/2025	12:12:51.075	244		196.70
			244	196.70
			244	196.70
29/10/2025	12:12:41.714	22		196.72
			22	196.72
			22	196.72
29/10/2025	12:12:23.149	1		196.66
			1	196.66
			1	196.66
29/10/2025	12:11:55.598	29		196.90
			29	196.90
			29	196.90
29/10/2025	12:10:15.216	3		196.86
			3	196.86
			3	196.86
29/10/2025	12:09:10.601	10		196.84
			10	196.84
			10	196.84
29/10/2025	12:08:41.674	50		196.86
			50	196.86
			50	196.86
29/10/2025	12:08:25.501	10		196.86
			10	196.86
			10	196.86
29/10/2025	12:07:36.479	3		196.74
			3	196.74
			3	196.74
29/10/2025	12:07:07.991	6		196.90
			6	196.90
			6	196.90
29/10/2025	12:06:55.827	20		196.90
			20	196.90
			20	196.90
29/10/2025	12:05:59.522	1		196.80
			1	196.80
			1	196.80
29/10/2025	12:05:35.306	38		196.70
			38	196.70
			38	196.70
29/10/2025	12:05:02.862	4		196.78
			4	196.78
			4	196.78
29/10/2025	12:04:14.366	10		196.74
			10	196.74
			10	196.74
29/10/2025	12:04:05.016	4		196.64
			4	196.64
			4	196.64
29/10/2025	12:03:27.263	5		196.76
			5	196.76
			5	196.76
29/10/2025	12:02:55.943	105		196.58
			105	196.58
			105	196.58
29/10/2025	12:02:55.428	30		196.70
			30	196.70
			30	196.70
29/10/2025	12:02:40.485	5		196.56
			5	196.56
			5	196.56
29/10/2025	12:02:21.149	2		196.76
			2	196.76
			2	196.76
29/10/2025	12:02:04.380	30		196.80
			30	196.80
			30	196.80
29/10/2025	12:01:51.421	5		196.82
			5	196.82
			5	196.82
29/10/2025	12:00:54.082	2		196.82
			2	196.82
			2	196.82
29/10/2025	11:59:55.684	500		196.66
			500	196.66
			500	196.66
29/10/2025	11:59:46.936	250		196.66
			250	196.66
			250	196.66
29/10/2025	11:59:46.822	14		196.66
			14	196.66
			14	196.66
29/10/2025	11:59:42.279	10		196.66
			10	196.66
			10	196.66
29/10/2025	11:59:29.741	2		196.64
			2	196.64
			2	196.64
29/10/2025	11:58:36.391	83		196.62
			83	196.62
			83	196.62
29/10/2025	11:58:35.789	5		196.62
			5	196.62
			5	196.62
29/10/2025	11:57:47.822	110		196.60
			29	196.60
			41	196.60
			20	196.60
			110	196.60
			20	196.60
29/10/2025	11:57:41.264	254		196.66
			254	196.66
			254	196.66
29/10/2025	11:57:09.840	2		196.72
			2	196.72
			2	196.72
29/10/2025	11:56:27.299	5		196.74
			5	196.74
			5	196.74
29/10/2025	11:54:41.219	15		196.88
			15	196.88
			15	196.88
29/10/2025	11:53:29.460	8		197.00
			8	197.00
			8	197.00
29/10/2025	11:53:20.429	6		197.00
			6	197.00
			6	197.00
29/10/2025	11:52:27.576	20		196.84
			20	196.84
			20	196.84
29/10/2025	11:52:17.847	20		196.96
			20	196.96
			20	196.96
29/10/2025	11:52:13.617	5		196.96
			5	196.96
			5	196.96
29/10/2025	11:51:52.823	41		196.78
			41	196.78
			41	196.78
29/10/2025	11:50:59.631	200		196.78
			200	196.78
			200	196.78
29/10/2025	11:50:50.476	25		196.78
			25	196.78
			25	196.78
29/10/2025	11:50:44.978	25		196.78
			25	196.78
			25	196.78
29/10/2025	11:50:28.362	50		196.78
			50	196.78
			50	196.78
29/10/2025	11:50:20.639	6		196.78
			6	196.78
			6	196.78
29/10/2025	11:48:46.040	15		196.70
			15	196.70
			15	196.70
29/10/2025	11:47:32.509	300		196.78
			300	196.78
			300	196.78
29/10/2025	11:47:24.870	1		196.78
			1	196.78
			1	196.78
29/10/2025	11:46:20.063	2		196.78
			2	196.78
			2	196.78
29/10/2025	11:45:23.607	7		196.72
			7	196.72
			7	196.72
29/10/2025	11:44:44.771	108		196.70
			108	196.70
			108	196.70
29/10/2025	11:44:43.637	50		196.84
			50	196.84
			50	196.84
29/10/2025	11:44:36.688	15		196.84
			15	196.84
			15	196.84
29/10/2025	11:44:35.780	5		196.84
			5	196.84
			5	196.84
29/10/2025	11:43:49.124	31		196.70
			31	196.70
			31	196.70
29/10/2025	11:43:15.321	10		196.84
			10	196.84
			10	196.84
29/10/2025	11:43:02.532	2		196.82
			2	196.82
			2	196.82
29/10/2025	11:42:29.445	1		196.82
			1	196.82
			1	196.82
29/10/2025	11:41:36.799	12		196.64
			12	196.64
			12	196.64
29/10/2025	11:41:34.329	34		196.64
			34	196.64
			34	196.64
29/10/2025	11:41:04.658	38		196.56
			38	196.56
			38	196.56
29/10/2025	11:40:48.610	20		196.58
			20	196.58
			20	196.58
29/10/2025	11:40:24.271	30		196.56
			30	196.56
			30	196.56
29/10/2025	11:39:38.814	2		196.58
			2	196.58
			2	196.58
29/10/2025	11:38:48.809	25		196.58
			25	196.58
			25	196.58
29/10/2025	11:38:44.321	5		196.58
			5	196.58
			5	196.58
29/10/2025	11:38:10.255	255		196.58
			255	196.58
			255	196.58
29/10/2025	11:37:58.623	115		196.66
			115	196.66
			115	196.66
29/10/2025	11:37:51.087	40		196.58
			40	196.58
			40	196.58
29/10/2025	11:37:45.616	16		196.58
			16	196.58
			16	196.58
29/10/2025	11:37:12.911	50		196.60
			50	196.60
			50	196.60
29/10/2025	11:37:08.205	250		196.60
			250	196.60
			250	196.60
29/10/2025	11:35:52.541	200		196.62
			200	196.62
			200	196.62
29/10/2025	11:35:35.194	26		196.62
			26	196.62
			26	196.62
29/10/2025	11:35:26.270	10		196.82
			10	196.82
			10	196.82
29/10/2025	11:35:26.099	150		196.66
			150	196.66
			150	196.66
29/10/2025	11:35:02.589	1		196.88
			1	196.88
			1	196.88
29/10/2025	11:34:53.428	3		196.70
			3	196.70
			3	196.70
29/10/2025	11:34:20.927	25		196.86
			25	196.86
			25	196.86
29/10/2025	11:34:09.918	15		196.64
			15	196.64
			15	196.64
29/10/2025	11:34:05.855	5		196.86
			5	196.86
			5	196.86
29/10/2025	11:33:16.687	7		196.62
			7	196.62
			7	196.62
29/10/2025	11:33:16.083	2		196.62
			2	196.62
			2	196.62
29/10/2025	11:33:07.542	25		196.62
			25	196.62
			25	196.62
29/10/2025	11:33:06.743	1		196.62
			1	196.62
			1	196.62
29/10/2025	11:33:06.135	1		196.62
			1	196.62
			1	196.62
29/10/2025	11:33:05.453	1		196.62
			1	196.62
			1	196.62
29/10/2025	11:33:04.827	1		196.62
			1	196.62
			1	196.62
29/10/2025	11:32:54.270	3		196.62
			3	196.62
			3	196.62
29/10/2025	11:32:47.888	7		196.62
			7	196.62
			7	196.62
29/10/2025	11:32:36.409	1		196.72
			1	196.72
			1	196.72
29/10/2025	11:32:27.147	95		196.60
			95	196.60
			95	196.60
29/10/2025	11:32:20.455	2		196.68
			2	196.68
			2	196.68
29/10/2025	11:32:18.157	100		196.70
			100	196.70
			100	196.70
29/10/2025	11:31:54.963	1		196.72
			1	196.72
			1	196.72
29/10/2025	11:31:51.137	3		196.72
			3	196.72
			3	196.72
29/10/2025	11:31:05.171	1		196.74
			1	196.74
			1	196.74
29/10/2025	11:30:51.670	10		196.76
			10	196.76
			10	196.76
29/10/2025	11:30:50.291	160		196.80
			150	196.80
			160	196.80
			10	196.80
29/10/2025	11:30:01.057	5		196.90
			5	196.90
			5	196.90
29/10/2025	11:29:39.685	20		196.90
			20	196.90
			20	196.90
29/10/2025	11:29:37.199	41		196.94
			41	196.94
			41	196.94
29/10/2025	11:29:37.042	35		197.00
			5	197.00
			5	197.00
			25	197.00
			35	197.00
29/10/2025	11:27:46.515	250		197.08
			250	197.08
			250	197.08
29/10/2025	11:26:14.180	32		197.02
			32	197.02
			32	197.02
29/10/2025	11:26:08.812	33		197.02
			33	197.02
			33	197.02
29/10/2025	11:25:41.274	25		197.08
			25	197.08
			25	197.08
29/10/2025	11:25:28.108	250		197.08
			250	197.08
			250	197.08
29/10/2025	11:24:59.284	48		197.02
			48	197.02
			48	197.02
29/10/2025	11:24:42.437	30		197.10
			30	197.10
			30	197.10
29/10/2025	11:24:08.837	10		197.12
			10	197.12
			10	197.12
29/10/2025	11:20:51.614	5		197.10
			5	197.10
			5	197.10
29/10/2025	11:20:28.803	3		197.14
			3	197.14
			3	197.14
29/10/2025	11:20:28.238	1		197.14
			1	197.14
			1	197.14
29/10/2025	11:20:15.041	1		197.08
			1	197.08
			1	197.08
29/10/2025	11:20:13.782	250		197.14
			250	197.14
			225	197.14
			25	197.14
29/10/2025	11:20:05.488	500		197.14
			500	197.14
			500	197.14
29/10/2025	11:19:57.518	40		197.10
			40	197.10
			40	197.10
29/10/2025	11:19:43.786	50		197.14
			50	197.14
			50	197.14
29/10/2025	11:19:17.272	31		197.16
			31	197.16
			31	197.16
29/10/2025	11:19:16.170	10		197.06
			10	197.06
			10	197.06
29/10/2025	11:19:12.471	50		197.16
			50	197.16
			50	197.16
29/10/2025	11:18:51.040	2		197.14
			2	197.14
			2	197.14
29/10/2025	11:18:10.121	40		197.16
			40	197.16
			40	197.16
29/10/2025	11:17:27.817	6		197.04
			6	197.04
			6	197.04
29/10/2025	11:16:55.230	2		197.04
			2	197.04
			2	197.04
29/10/2025	11:16:42.599	2		197.14
			2	197.14
			2	197.14
29/10/2025	11:16:42.029	28		197.14
			28	197.14
			28	197.14
29/10/2025	11:16:22.808	13		197.14
			13	197.14
			13	197.14
29/10/2025	11:16:20.270	60		197.04
			60	197.04
			60	197.04
29/10/2025	11:16:08.921	55		197.14
			55	197.14
			55	197.14
29/10/2025	11:15:58.239	10		197.14
			10	197.14
			10	197.14
29/10/2025	11:15:00.894	200		197.18
			200	197.18
			200	197.18
29/10/2025	11:14:48.294	16		197.04
			16	197.04
			16	197.04
29/10/2025	11:14:15.584	3		197.16
			3	197.16
			3	197.16
29/10/2025	11:14:15.507	165		197.16
			165	197.16
			165	197.16
29/10/2025	11:14:15.397	7		197.16
			7	197.16
			7	197.16
29/10/2025	11:13:47.525	162		197.16
			162	197.16
			22	197.16
			108	197.16
			32	197.16
29/10/2025	11:13:47.437	76		197.16
			3	197.16
			22	197.16
			21	197.16
			76	197.16
			5	197.16
			25	197.16
29/10/2025	11:13:47.367	22		197.16
			22	197.16
			22	197.16
29/10/2025	11:13:23.895	185		197.12
			185	197.12
			185	197.12
29/10/2025	11:13:21.620	24		197.12
			24	197.12
			18	197.12
			5	197.12
			1	197.12
29/10/2025	11:13:21.538	28		197.12
			28	197.12
			28	197.12
29/10/2025	11:13:06.270	200		197.00
			200	197.00
			200	197.00
29/10/2025	11:12:44.007	20		197.10
			20	197.10
			20	197.10
29/10/2025	11:12:19.404	50		197.02
			50	197.02
			50	197.02
29/10/2025	11:12:10.398	10		197.02
			10	197.02
			10	197.02
29/10/2025	11:12:09.184	3		197.02
			3	197.02
			3	197.02
29/10/2025	11:11:46.441	40		197.00
			40	197.00
			40	197.00
29/10/2025	11:11:45.647	25		196.96
			4	196.96
			25	196.96
			21	196.96
29/10/2025	11:11:17.647	50		197.02
			50	197.02
			50	197.02
29/10/2025	11:10:49.348	10		196.96
			10	196.96
			10	196.96
29/10/2025	11:10:33.535	4		197.02
			4	197.02
			4	197.02
29/10/2025	11:10:05.216	10		197.16
			10	197.16
			10	197.16
29/10/2025	11:10:02.853	30		197.16
			30	197.16
			30	197.16
29/10/2025	11:09:56.072	9		197.06
			9	197.06
			9	197.06
29/10/2025	11:09:17.990	13		197.12
			13	197.12
			13	197.12
29/10/2025	11:08:05.640	3		196.90
			3	196.90
			3	196.90
29/10/2025	11:07:50.363	125		196.92
			125	196.92
			125	196.92
29/10/2025	11:07:47.665	3		196.92
			3	196.92
			3	196.92
29/10/2025	11:07:32.807	1		197.06
			1	197.06
			1	197.06
29/10/2025	11:07:15.803	5		197.08
			5	197.08
			5	197.08
29/10/2025	11:06:23.909	76		197.04
			76	197.04
			76	197.04
29/10/2025	11:04:46.056	950		197.00
			949	197.00
			30	197.00
			1	197.00
			920	197.00
29/10/2025	11:04:07.956	500		196.90
			500	196.90
			500	196.90
29/10/2025	11:03:56.354	6		196.88
			6	196.88
			6	196.88
29/10/2025	11:03:40.802	95		196.86
			95	196.86
			95	196.86
29/10/2025	11:03:23.997	15		196.88
			15	196.88
			15	196.88
29/10/2025	11:02:37.169	1		196.94
			1	196.94
			1	196.94
29/10/2025	11:02:36.143	14		196.94
			14	196.94
			14	196.94
29/10/2025	11:02:17.153	11		196.96
			11	196.96
			11	196.96
29/10/2025	11:02:08.917	20		196.96
			20	196.96
			20	196.96
29/10/2025	11:01:37.644	5		196.94
			5	196.94
			5	196.94
29/10/2025	11:01:10.299	12		196.96
			12	196.96
			12	196.96
29/10/2025	11:00:39.612	130		196.94
			130	196.94
			130	196.94
29/10/2025	11:00:30.759	500		196.94
			500	196.94
			500	196.94
29/10/2025	10:58:54.189	3		196.84
			3	196.84
			3	196.84
29/10/2025	10:57:22.141	45		196.82
			45	196.82
			45	196.82
29/10/2025	10:56:59.954	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:56:57.480	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:56:13.568	8		196.80
			8	196.80
			8	196.80
29/10/2025	10:55:53.502	35		196.76
			35	196.76
			35	196.76
29/10/2025	10:55:47.497	185		196.74
			185	196.74
			185	196.74
29/10/2025	10:54:44.978	2		196.80
			2	196.80
			2	196.80
29/10/2025	10:54:32.484	20		196.80
			20	196.80
			20	196.80
29/10/2025	10:53:50.951	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:53:42.778	3		196.82
			3	196.82
			3	196.82
29/10/2025	10:53:41.572	50		196.74
			50	196.74
			50	196.74
29/10/2025	10:53:40.034	12		196.82
			12	196.82
			12	196.82
29/10/2025	10:53:30.477	5		196.72
			5	196.72
			5	196.72
29/10/2025	10:53:21.691	1		196.84
			1	196.84
			1	196.84
29/10/2025	10:52:32.890	50		196.68
			50	196.68
			50	196.68
29/10/2025	10:52:05.340	3		196.68
			3	196.68
			3	196.68
29/10/2025	10:52:03.327	30		196.68
			30	196.68
			30	196.68
29/10/2025	10:52:01.424	3		196.76
			3	196.76
			3	196.76
29/10/2025	10:51:53.453	90		196.78
			90	196.78
			90	196.78
29/10/2025	10:51:44.600	6		196.80
			6	196.80
			6	196.80
29/10/2025	10:51:35.859	1		196.76
			1	196.76
			1	196.76
29/10/2025	10:51:16.260	48		196.68
			48	196.68
			48	196.68
29/10/2025	10:51:14.949	7		196.68
			7	196.68
			7	196.68
29/10/2025	10:51:07.602	4		196.68
			4	196.68
			4	196.68
29/10/2025	10:50:58.061	7		196.70
			7	196.70
			7	196.70
29/10/2025	10:50:41.759	250		196.70
			250	196.70
			250	196.70
29/10/2025	10:50:38.068	4		196.68
			4	196.68
			4	196.68
29/10/2025	10:50:33.144	7		196.68
			7	196.68
			7	196.68
29/10/2025	10:50:20.101	15		196.72
			15	196.72
			15	196.72
29/10/2025	10:50:13.866	50		196.70
			50	196.70
			50	196.70
29/10/2025	10:50:03.917	300		196.62
			300	196.62
			300	196.62
29/10/2025	10:49:54.393	15		196.74
			15	196.74
			15	196.74
29/10/2025	10:49:18.378	2		196.76
			2	196.76
			2	196.76
29/10/2025	10:49:00.397	30		196.62
			30	196.62
			30	196.62
29/10/2025	10:48:55.504	100		196.62
			100	196.62
			100	196.62
29/10/2025	10:48:37.769	40		196.62
			40	196.62
			40	196.62
29/10/2025	10:48:12.118	32		196.74
			32	196.74
			32	196.74
29/10/2025	10:47:45.578	8		196.66
			8	196.66
			8	196.66
29/10/2025	10:47:02.514	2		196.82
			2	196.82
			2	196.82
29/10/2025	10:46:55.021	8		196.70
			8	196.70
			8	196.70
29/10/2025	10:45:44.006	100		196.78
			100	196.78
			100	196.78
29/10/2025	10:45:37.960	7		196.78
			7	196.78
			7	196.78
29/10/2025	10:45:22.247	16		196.68
			16	196.68
			16	196.68
29/10/2025	10:45:14.290	3		196.80
			3	196.80
			3	196.80
29/10/2025	10:44:16.917	3		196.80
			3	196.80
			3	196.80
29/10/2025	10:43:54.259	12		196.66
			12	196.66
			12	196.66
29/10/2025	10:43:14.448	7		196.74
			7	196.74
			7	196.74
29/10/2025	10:43:08.987	300		196.74
			300	196.74
			300	196.74
29/10/2025	10:43:05.478	3		196.64
			3	196.64
			3	196.64
29/10/2025	10:42:47.364	1		196.74
			1	196.74
			1	196.74
29/10/2025	10:42:06.405	100		196.62
			100	196.62
			100	196.62
29/10/2025	10:41:50.279	5		196.72
			5	196.72
			5	196.72
29/10/2025	10:41:44.387	2		196.72
			2	196.72
			2	196.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.54 / Ask: 57.55
Volume: 1 215 681
+5.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 12:53:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice