Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
606
1,173
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:23:29,363 | 1 000 | 1,1805 | |
| 1 000 | 1,1805 | |||
| 1 000 | 1,1805 | |||
| 04.11.2025 | 19:23:04,688 | 243 | 1,19 | |
| 243 | 1,19 | |||
| 243 | 1,19 | |||
| 04.11.2025 | 19:16:54,971 | 3 661 | 1,2045 | |
| 1 000 | 1,2045 | |||
| 500 | 1,2045 | |||
| 3 661 | 1,2045 | |||
| 2 161 | 1,2045 | |||
| 04.11.2025 | 19:16:51,214 | 2 489 | 1,2055 | |
| 2 489 | 1,2055 | |||
| 2 489 | 1,2055 | |||
| 04.11.2025 | 19:11:19,588 | 80 | 1,225 | |
| 80 | 1,225 | |||
| 80 | 1,225 | |||
| 04.11.2025 | 19:07:59,445 | 200 | 1,21 | |
| 200 | 1,21 | |||
| 200 | 1,21 | |||
| 04.11.2025 | 19:01:35,559 | 1 600 | 1,225 | |
| 1 600 | 1,225 | |||
| 1 600 | 1,225 | |||
| 04.11.2025 | 18:56:48,735 | 2 000 | 1,21 | |
| 2 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 04.11.2025 | 18:56:39,400 | 2 479 | 1,2105 | |
| 2 479 | 1,2105 | |||
| 2 479 | 1,2105 | |||
| 04.11.2025 | 18:55:40,699 | 150 | 1,225 | |
| 150 | 1,225 | |||
| 150 | 1,225 | |||
| 04.11.2025 | 18:40:51,826 | 1 000 | 1,1905 | |
| 1 000 | 1,1905 | |||
| 1 000 | 1,1905 | |||
| 04.11.2025 | 18:40:22,190 | 5 000 | 1,21 | |
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 04.11.2025 | 18:40:13,500 | 3 000 | 1,2105 | |
| 3 000 | 1,2105 | |||
| 3 000 | 1,2105 | |||
| 04.11.2025 | 18:39:04,919 | 12 | 1,2335 | |
| 12 | 1,2335 | |||
| 12 | 1,2335 | |||
| 04.11.2025 | 18:38:08,570 | 37 | 1,2335 | |
| 37 | 1,2335 | |||
| 37 | 1,2335 | |||
| 04.11.2025 | 18:37:32,129 | 68 | 1,2425 | |
| 68 | 1,2425 | |||
| 68 | 1,2425 | |||
| 04.11.2025 | 18:36:49,006 | 400 | 1,245 | |
| 400 | 1,245 | |||
| 400 | 1,245 | |||
| 04.11.2025 | 18:36:48,889 | 300 | 1,25 | |
| 300 | 1,25 | |||
| 300 | 1,25 | |||
| 04.11.2025 | 18:34:12,546 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 04.11.2025 | 18:33:38,817 | 8 000 | 1,26 | |
| 8 000 | 1,26 | |||
| 8 000 | 1,26 | |||
| 04.11.2025 | 18:33:27,504 | 7 000 | 1,265 | |
| 7 000 | 1,265 | |||
| 7 000 | 1,265 | |||
| 04.11.2025 | 18:32:22,209 | 1 500 | 1,2685 | |
| 1 500 | 1,2685 | |||
| 1 500 | 1,2685 | |||
| 04.11.2025 | 18:31:26,552 | 79 | 1,2685 | |
| 79 | 1,2685 | |||
| 79 | 1,2685 | |||
| 04.11.2025 | 18:27:57,975 | 700 | 1,2505 | |
| 700 | 1,2505 | |||
| 700 | 1,2505 | |||
| 04.11.2025 | 18:27:08,247 | 79 | 1,2685 | |
| 79 | 1,2685 | |||
| 79 | 1,2685 | |||
| 04.11.2025 | 18:26:46,738 | 200 | 1,2685 | |
| 200 | 1,2685 | |||
| 200 | 1,2685 | |||
| 04.11.2025 | 18:26:12,910 | 11 | 1,2505 | |
| 11 | 1,2505 | |||
| 11 | 1,2505 | |||
| 04.11.2025 | 18:24:24,073 | 1 290 | 1,2505 | |
| 1 290 | 1,2505 | |||
| 1 290 | 1,2505 | |||
| 04.11.2025 | 18:22:53,815 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 04.11.2025 | 18:21:58,659 | 1 000 | 1,2595 | |
| 1 000 | 1,2595 | |||
| 1 000 | 1,2595 | |||
| 04.11.2025 | 18:20:59,001 | 63 | 1,2595 | |
| 63 | 1,2595 | |||
| 63 | 1,2595 | |||
| 04.11.2025 | 18:19:58,889 | 3 333 | 1,2775 | |
| 3 333 | 1,2775 | |||
| 3 333 | 1,2775 | |||
| 04.11.2025 | 18:19:52,335 | 400 | 1,2775 | |
| 400 | 1,2775 | |||
| 400 | 1,2775 | |||
| 04.11.2025 | 18:18:53,644 | 20 000 | 1,265 | |
| 20 000 | 1,265 | |||
| 20 000 | 1,265 | |||
| 04.11.2025 | 18:18:32,836 | 2 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 04.11.2025 | 18:17:23,349 | 312 | 1,265 | |
| 312 | 1,265 | |||
| 312 | 1,265 | |||
| 04.11.2025 | 18:16:13,161 | 13 000 | 1,274 | |
| 13 000 | 1,274 | |||
| 13 000 | 1,274 | |||
| 04.11.2025 | 18:14:44,358 | 2 002 | 1,2845 | |
| 2 002 | 1,2845 | |||
| 2 002 | 1,2845 | |||
| 04.11.2025 | 18:14:37,277 | 380 | 1,29 | |
| 380 | 1,29 | |||
| 380 | 1,29 | |||
| 04.11.2025 | 18:12:59,207 | 600 | 1,3035 | |
| 600 | 1,3035 | |||
| 600 | 1,3035 | |||
| 04.11.2025 | 18:12:18,220 | 10 | 1,274 | |
| 10 | 1,274 | |||
| 10 | 1,274 | |||
| 04.11.2025 | 18:11:03,446 | 2 000 | 1,2755 | |
| 2 000 | 1,2755 | |||
| 2 000 | 1,2755 | |||
| 04.11.2025 | 18:10:29,726 | 2 500 | 1,286 | |
| 2 500 | 1,286 | |||
| 1 200 | 1,286 | |||
| 1 300 | 1,286 | |||
| 04.11.2025 | 18:10:11,041 | 16 000 | 1,25 | |
| 16 000 | 1,25 | |||
| 16 000 | 1,25 | |||
| 04.11.2025 | 18:09:04,515 | 340 | 1,247 | |
| 340 | 1,247 | |||
| 340 | 1,247 | |||
| 04.11.2025 | 18:06:52,682 | 1 000 | 1,2585 | |
| 1 000 | 1,2585 | |||
| 1 000 | 1,2585 | |||
| 04.11.2025 | 18:06:09,934 | 1 000 | 1,2585 | |
| 1 000 | 1,2585 | |||
| 1 000 | 1,2585 | |||
| 04.11.2025 | 18:05:47,685 | 8 500 | 1,251 | |
| 8 500 | 1,251 | |||
| 8 500 | 1,251 | |||
| 04.11.2025 | 18:04:19,317 | 600 | 1,2585 | |
| 500 | 1,2585 | |||
| 100 | 1,2585 | |||
| 600 | 1,2585 | |||
| 04.11.2025 | 18:02:47,707 | 250 | 1,2585 | |
| 200 | 1,2585 | |||
| 50 | 1,2585 | |||
| 250 | 1,2585 | |||
| 04.11.2025 | 18:02:11,134 | 200 | 1,2385 | |
| 200 | 1,2385 | |||
| 200 | 1,2385 | |||
| 04.11.2025 | 18:01:14,469 | 1 000 | 1,249 | |
| 1 000 | 1,249 | |||
| 1 000 | 1,249 | |||
| 04.11.2025 | 17:57:53,425 | 9 | 1,2385 | |
| 9 | 1,2385 | |||
| 9 | 1,2385 | |||
| 04.11.2025 | 17:56:56,639 | 1 000 | 1,2485 | |
| 1 000 | 1,2485 | |||
| 1 000 | 1,2485 | |||
| 04.11.2025 | 17:56:31,171 | 1 500 | 1,229 | |
| 1 500 | 1,229 | |||
| 1 500 | 1,229 | |||
| 04.11.2025 | 17:56:20,593 | 1 000 | 1,2385 | |
| 1 000 | 1,2385 | |||
| 1 000 | 1,2385 | |||
| 04.11.2025 | 17:52:15,572 | 27 | 1,2485 | |
| 27 | 1,2485 | |||
| 27 | 1,2485 | |||
| 04.11.2025 | 17:52:03,709 | 2 500 | 1,2485 | |
| 2 500 | 1,2485 | |||
| 1 000 | 1,2485 | |||
| 1 500 | 1,2485 | |||
| 04.11.2025 | 17:51:40,768 | 23 | 1,23 | |
| 23 | 1,23 | |||
| 23 | 1,23 | |||
| 04.11.2025 | 17:49:17,414 | 500 | 1,2495 | |
| 500 | 1,2495 | |||
| 500 | 1,2495 | |||
| 04.11.2025 | 17:46:53,827 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 04.11.2025 | 17:44:57,136 | 200 | 1,2495 | |
| 200 | 1,2495 | |||
| 200 | 1,2495 | |||
| 04.11.2025 | 17:43:00,074 | 1 176 | 1,2385 | |
| 1 176 | 1,2385 | |||
| 1 176 | 1,2385 | |||
| 04.11.2025 | 17:41:41,181 | 3 000 | 1,2495 | |
| 3 000 | 1,2495 | |||
| 1 500 | 1,2495 | |||
| 1 500 | 1,2495 | |||
| 04.11.2025 | 17:39:27,545 | 15 | 1,238 | |
| 15 | 1,238 | |||
| 15 | 1,238 | |||
| 04.11.2025 | 17:37:09,719 | 1 000 | 1,2485 | |
| 1 000 | 1,2485 | |||
| 1 000 | 1,2485 | |||
| 04.11.2025 | 17:36:36,055 | 50 | 1,2485 | |
| 50 | 1,2485 | |||
| 50 | 1,2485 | |||
| 04.11.2025 | 17:35:23,608 | 1 000 | 1,2485 | |
| 1 000 | 1,2485 | |||
| 1 000 | 1,2485 | |||
| 04.11.2025 | 17:33:48,890 | 1 000 | 1,221 | |
| 1 000 | 1,221 | |||
| 1 000 | 1,221 | |||
| 04.11.2025 | 17:33:28,072 | 200 | 1,2385 | |
| 200 | 1,2385 | |||
| 200 | 1,2385 | |||
| 04.11.2025 | 17:27:23,944 | 4 100 | 1,221 | |
| 4 100 | 1,221 | |||
| 4 100 | 1,221 | |||
| 04.11.2025 | 17:25:39,860 | 1 000 | 1,2385 | |
| 1 000 | 1,2385 | |||
| 1 000 | 1,2385 | |||
| 04.11.2025 | 17:25:07,458 | 900 | 1,2385 | |
| 900 | 1,2385 | |||
| 900 | 1,2385 | |||
| 04.11.2025 | 17:24:55,886 | 2 000 | 1,2385 | |
| 2 000 | 1,2385 | |||
| 2 000 | 1,2385 | |||
| 04.11.2025 | 17:23:59,698 | 2 000 | 1,2385 | |
| 1 500 | 1,2385 | |||
| 500 | 1,2385 | |||
| 2 000 | 1,2385 | |||
| 04.11.2025 | 17:23:54,084 | 1 | 1,2385 | |
| 1 | 1,2385 | |||
| 1 | 1,2385 | |||
| 04.11.2025 | 17:23:53,075 | 675 | 1,2385 | |
| 675 | 1,2385 | |||
| 675 | 1,2385 | |||
| 04.11.2025 | 17:23:39,572 | 3 500 | 1,22 | |
| 2 000 | 1,22 | |||
| 3 500 | 1,22 | |||
| 1 500 | 1,22 | |||
| 04.11.2025 | 17:22:24,875 | 1 000 | 1,195 | |
| 1 000 | 1,195 | |||
| 1 000 | 1,195 | |||
| 04.11.2025 | 17:22:16,020 | 1 525 | 1,191 | |
| 1 525 | 1,191 | |||
| 1 525 | 1,191 | |||
| 04.11.2025 | 17:20:42,161 | 10 000 | 1,215 | |
| 10 000 | 1,215 | |||
| 10 000 | 1,215 | |||
| 04.11.2025 | 17:19:09,834 | 613 | 1,215 | |
| 613 | 1,215 | |||
| 613 | 1,215 | |||
| 04.11.2025 | 17:12:03,585 | 700 | 1,2195 | |
| 700 | 1,2195 | |||
| 700 | 1,2195 | |||
| 04.11.2025 | 17:10:29,544 | 200 | 1,2195 | |
| 200 | 1,2195 | |||
| 200 | 1,2195 | |||
| 04.11.2025 | 17:09:24,298 | 80 | 1,204 | |
| 80 | 1,204 | |||
| 80 | 1,204 | |||
| 04.11.2025 | 17:05:45,439 | 1 830 | 1,204 | |
| 1 830 | 1,204 | |||
| 1 830 | 1,204 | |||
| 04.11.2025 | 17:05:45,332 | 9 500 | 1,22 | |
| 9 500 | 1,22 | |||
| 9 500 | 1,22 | |||
| 04.11.2025 | 17:05:45,115 | 1 000 | 1,227 | |
| 1 000 | 1,227 | |||
| 1 000 | 1,227 | |||
| 04.11.2025 | 17:04:27,295 | 365 | 1,233 | |
| 365 | 1,233 | |||
| 365 | 1,233 | |||
| 04.11.2025 | 17:03:37,667 | 100 | 1,233 | |
| 100 | 1,233 | |||
| 100 | 1,233 | |||
| 04.11.2025 | 17:03:31,872 | 2 000 | 1,233 | |
| 2 000 | 1,233 | |||
| 2 000 | 1,233 | |||
| 04.11.2025 | 17:03:05,199 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:02:40,527 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:02:21,696 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:01:34,991 | 2 000 | 1,2205 | |
| 2 000 | 1,2205 | |||
| 2 000 | 1,2205 | |||
| 04.11.2025 | 17:01:01,713 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:01:01,302 | 1 000 | 1,233 | |
| 1 000 | 1,233 | |||
| 1 000 | 1,233 | |||
| 04.11.2025 | 17:00:57,395 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:00:44,796 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 17:00:39,420 | 9 500 | 1,2205 | |
| 9 500 | 1,2205 | |||
| 9 500 | 1,2205 | |||
| 04.11.2025 | 16:59:31,169 | 515 | 1,233 | |
| 515 | 1,233 | |||
| 515 | 1,233 | |||
| 04.11.2025 | 16:59:14,534 | 2 000 | 1,233 | |
| 2 000 | 1,233 | |||
| 500 | 1,233 | |||
| 1 500 | 1,233 | |||
| 04.11.2025 | 16:58:47,004 | 8 029 | 1,233 | |
| 1 500 | 1,233 | |||
| 1 500 | 1,233 | |||
| 5 029 | 1,233 | |||
| 8 029 | 1,233 | |||
| 04.11.2025 | 16:58:06,992 | 1 500 | 1,22 | |
| 1 500 | 1,22 | |||
| 1 500 | 1,22 | |||
| 04.11.2025 | 16:57:19,688 | 1 500 | 1,22 | |
| 1 500 | 1,22 | |||
| 1 500 | 1,22 | |||
| 04.11.2025 | 16:57:11,520 | 4 500 | 1,2185 | |
| 4 500 | 1,2185 | |||
| 3 000 | 1,2185 | |||
| 1 500 | 1,2185 | |||
| 04.11.2025 | 16:56:04,977 | 3 060 | 1,204 | |
| 3 060 | 1,204 | |||
| 3 060 | 1,204 | |||
| 04.11.2025 | 16:55:04,314 | 1 000 | 1,209 | |
| 1 000 | 1,209 | |||
| 1 000 | 1,209 | |||
| 04.11.2025 | 16:55:04,096 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 1 000 | 1,204 | |||
| 04.11.2025 | 16:53:56,652 | 21 | 1,2085 | |
| 21 | 1,2085 | |||
| 21 | 1,2085 | |||
| 04.11.2025 | 16:51:09,276 | 1 000 | 1,199 | |
| 1 000 | 1,199 | |||
| 1 000 | 1,199 | |||
| 04.11.2025 | 16:51:09,165 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 04.11.2025 | 16:51:09,028 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 04.11.2025 | 16:49:20,583 | 57 | 1,1855 | |
| 57 | 1,1855 | |||
| 57 | 1,1855 | |||
| 04.11.2025 | 16:48:45,643 | 25 | 1,1985 | |
| 25 | 1,1985 | |||
| 25 | 1,1985 | |||
| 04.11.2025 | 16:48:07,283 | 2 525 | 1,1885 | |
| 2 525 | 1,1885 | |||
| 2 525 | 1,1885 | |||
| 04.11.2025 | 16:46:26,454 | 4 000 | 1,1985 | |
| 4 000 | 1,1985 | |||
| 4 000 | 1,1985 | |||
| 04.11.2025 | 16:46:00,459 | 15 | 1,207 | |
| 15 | 1,207 | |||
| 15 | 1,207 | |||
| 04.11.2025 | 16:44:04,878 | 1 410 | 1,181 | |
| 1 410 | 1,181 | |||
| 1 410 | 1,181 | |||
| 04.11.2025 | 16:42:12,181 | 1 000 | 1,1885 | |
| 1 000 | 1,1885 | |||
| 1 000 | 1,1885 | |||
| 04.11.2025 | 16:41:21,639 | 100 | 1,181 | |
| 100 | 1,181 | |||
| 100 | 1,181 | |||
| 04.11.2025 | 16:40:44,699 | 2 500 | 1,1885 | |
| 2 500 | 1,1885 | |||
| 2 500 | 1,1885 | |||
| 04.11.2025 | 16:39:40,611 | 3 | 1,2335 | |
| 3 | 1,2335 | |||
| 3 | 1,2335 | |||
| 04.11.2025 | 16:37:27,871 | 500 | 1,2335 | |
| 500 | 1,2335 | |||
| 500 | 1,2335 | |||
| 04.11.2025 | 16:31:51,660 | 25 000 | 1,225 | |
| 25 000 | 1,225 | |||
| 25 000 | 1,225 | |||
| 04.11.2025 | 16:30:53,443 | 2 600 | 1,2295 | |
| 2 600 | 1,2295 | |||
| 2 600 | 1,2295 | |||
| 04.11.2025 | 16:30:50,150 | 16 400 | 1,2295 | |
| 16 400 | 1,2295 | |||
| 16 400 | 1,2295 | |||
| 04.11.2025 | 16:30:48,310 | 3 000 | 1,2295 | |
| 3 000 | 1,2295 | |||
| 3 000 | 1,2295 | |||
| 04.11.2025 | 16:30:32,961 | 3 000 | 1,2295 | |
| 3 000 | 1,2295 | |||
| 3 000 | 1,2295 | |||
| 04.11.2025 | 16:29:30,524 | 150 | 1,2135 | |
| 150 | 1,2135 | |||
| 150 | 1,2135 | |||
| 04.11.2025 | 16:28:40,583 | 25 000 | 1,234 | |
| 12 500 | 1,234 | |||
| 5 000 | 1,234 | |||
| 5 000 | 1,234 | |||
| 2 500 | 1,234 | |||
| 25 000 | 1,234 | |||
| 04.11.2025 | 16:28:14,776 | 8 700 | 1,234 | |
| 8 700 | 1,234 | |||
| 8 700 | 1,234 | |||
| 04.11.2025 | 16:28:14,703 | 16 300 | 1,234 | |
| 16 300 | 1,234 | |||
| 16 300 | 1,234 | |||
| 04.11.2025 | 16:27:39,632 | 7 200 | 1,2255 | |
| 7 200 | 1,2255 | |||
| 7 200 | 1,2255 | |||
| 04.11.2025 | 16:27:37,875 | 17 800 | 1,2255 | |
| 17 800 | 1,2255 | |||
| 17 800 | 1,2255 | |||
| 04.11.2025 | 16:26:28,457 | 8 600 | 1,2255 | |
| 8 600 | 1,2255 | |||
| 8 600 | 1,2255 | |||
| 04.11.2025 | 16:26:28,405 | 16 400 | 1,2255 | |
| 16 400 | 1,2255 | |||
| 16 400 | 1,2255 | |||
| 04.11.2025 | 16:26:05,921 | 2 500 | 1,205 | |
| 2 250 | 1,205 | |||
| 250 | 1,205 | |||
| 2 500 | 1,205 | |||
| 04.11.2025 | 16:26:05,233 | 25 | 1,205 | |
| 25 | 1,205 | |||
| 25 | 1,205 | |||
| 04.11.2025 | 16:25:26,576 | 19 | 1,2195 | |
| 19 | 1,2195 | |||
| 19 | 1,2195 | |||
| 04.11.2025 | 16:24:32,894 | 3 000 | 1,2165 | |
| 3 000 | 1,2165 | |||
| 3 000 | 1,2165 | |||
| 04.11.2025 | 16:23:59,974 | 1 500 | 1,2165 | |
| 1 500 | 1,2165 | |||
| 1 500 | 1,2165 | |||
| 04.11.2025 | 16:22:44,865 | 1 000 | 1,1965 | |
| 1 000 | 1,1965 | |||
| 1 000 | 1,1965 | |||
| 04.11.2025 | 16:21:55,830 | 10 000 | 1,196 | |
| 10 000 | 1,196 | |||
| 10 000 | 1,196 | |||
| 04.11.2025 | 16:21:44,130 | 2 500 | 1,196 | |
| 2 500 | 1,196 | |||
| 2 500 | 1,196 | |||
| 04.11.2025 | 16:19:50,289 | 800 | 1,234 | |
| 800 | 1,234 | |||
| 800 | 1,234 | |||
| 04.11.2025 | 16:19:20,359 | 3 000 | 1,2135 | |
| 3 000 | 1,2135 | |||
| 3 000 | 1,2135 | |||
| 04.11.2025 | 16:19:03,917 | 849 | 1,234 | |
| 849 | 1,234 | |||
| 849 | 1,234 | |||
| 04.11.2025 | 16:18:45,143 | 28 000 | 1,215 | |
| 28 000 | 1,215 | |||
| 27 970 | 1,215 | |||
| 30 | 1,215 | |||
| 04.11.2025 | 16:18:09,306 | 750 | 1,214 | |
| 750 | 1,214 | |||
| 750 | 1,214 | |||
| 04.11.2025 | 16:16:47,409 | 6 500 | 1,214 | |
| 6 500 | 1,214 | |||
| 6 500 | 1,214 | |||
| 04.11.2025 | 16:15:57,841 | 2 000 | 1,2285 | |
| 2 000 | 1,2285 | |||
| 2 000 | 1,2285 | |||
| 04.11.2025 | 16:15:56,095 | 1 000 | 1,214 | |
| 1 000 | 1,214 | |||
| 1 000 | 1,214 | |||
| 04.11.2025 | 16:15:12,956 | 8 217 | 1,214 | |
| 8 217 | 1,214 | |||
| 8 217 | 1,214 | |||
| 04.11.2025 | 16:14:44,985 | 239 | 1,214 | |
| 239 | 1,214 | |||
| 239 | 1,214 | |||
| 04.11.2025 | 16:13:20,170 | 573 | 1,2255 | |
| 573 | 1,2255 | |||
| 573 | 1,2255 | |||
| 04.11.2025 | 16:13:03,059 | 3 | 1,1965 | |
| 3 | 1,1965 | |||
| 3 | 1,1965 | |||
| 04.11.2025 | 16:12:51,575 | 7 000 | 1,1965 | |
| 7 000 | 1,1965 | |||
| 5 000 | 1,1965 | |||
| 2 000 | 1,1965 | |||
| 04.11.2025 | 16:12:39,769 | 3 000 | 1,22 | |
| 3 000 | 1,22 | |||
| 3 000 | 1,22 | |||
| 04.11.2025 | 16:12:39,493 | 5 823 | 1,23 | |
| 5 823 | 1,23 | |||
| 823 | 1,23 | |||
| 5 000 | 1,23 | |||
| 04.11.2025 | 16:12:28,037 | 203 | 1,234 | |
| 203 | 1,234 | |||
| 203 | 1,234 | |||
| 04.11.2025 | 16:12:04,764 | 2 000 | 1,228 | |
| 2 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 04.11.2025 | 16:11:40,045 | 203 | 1,234 | |
| 203 | 1,234 | |||
| 203 | 1,234 | |||
| 04.11.2025 | 16:11:26,589 | 4 000 | 1,234 | |
| 4 000 | 1,234 | |||
| 4 000 | 1,234 | |||
| 04.11.2025 | 16:10:55,182 | 1 220 | 1,2225 | |
| 1 220 | 1,2225 | |||
| 1 220 | 1,2225 | |||
| 04.11.2025 | 16:10:53,350 | 1 000 | 1,243 | |
| 1 000 | 1,243 | |||
| 1 000 | 1,243 | |||
| 04.11.2025 | 16:09:22,075 | 5 000 | 1,257 | |
| 5 000 | 1,257 | |||
| 5 000 | 1,257 | |||
| 04.11.2025 | 16:06:32,524 | 1 000 | 1,261 | |
| 1 000 | 1,261 | |||
| 1 000 | 1,261 | |||
| 04.11.2025 | 16:06:20,427 | 1 597 | 1,261 | |
| 1 597 | 1,261 | |||
| 1 597 | 1,261 | |||
| 04.11.2025 | 16:05:29,074 | 80 | 1,252 | |
| 80 | 1,252 | |||
| 80 | 1,252 | |||
| 04.11.2025 | 16:05:16,790 | 41 | 1,252 | |
| 41 | 1,252 | |||
| 41 | 1,252 | |||
| 04.11.2025 | 16:04:25,923 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 04.11.2025 | 16:04:24,059 | 40 | 1,252 | |
| 40 | 1,252 | |||
| 40 | 1,252 | |||
| 04.11.2025 | 16:04:06,875 | 669 | 1,251 | |
| 669 | 1,251 | |||
| 669 | 1,251 | |||
| 04.11.2025 | 16:04:06,832 | 1 000 | 1,251 | |
| 1 000 | 1,251 | |||
| 1 000 | 1,251 | |||
| 04.11.2025 | 16:03:49,336 | 40 | 1,2695 | |
| 40 | 1,2695 | |||
| 40 | 1,2695 | |||
| 04.11.2025 | 16:03:45,545 | 2 000 | 1,2695 | |
| 2 000 | 1,2695 | |||
| 2 000 | 1,2695 | |||
| 04.11.2025 | 16:03:38,990 | 1 000 | 1,266 | |
| 1 000 | 1,266 | |||
| 1 000 | 1,266 | |||
| 04.11.2025 | 16:03:36,268 | 2 000 | 1,266 | |
| 2 000 | 1,266 | |||
| 2 000 | 1,266 | |||
| 04.11.2025 | 16:03:21,493 | 2 000 | 1,261 | |
| 2 000 | 1,261 | |||
| 2 000 | 1,261 | |||
| 04.11.2025 | 16:03:15,733 | 1 000 | 1,29 | |
| 1 000 | 1,29 | |||
| 1 000 | 1,29 | |||
| 04.11.2025 | 16:03:15,649 | 2 200 | 1,31 | |
| 1 437 | 1,31 | |||
| 763 | 1,31 | |||
| 2 200 | 1,31 | |||
| 04.11.2025 | 16:02:44,390 | 1 666 | 1,2905 | |
| 1 666 | 1,2905 | |||
| 1 666 | 1,2905 | |||
| 04.11.2025 | 16:02:37,379 | 12 675 | 1,2905 | |
| 12 675 | 1,2905 | |||
| 12 575 | 1,2905 | |||
| 100 | 1,2905 | |||
| 04.11.2025 | 16:02:26,968 | 2 325 | 1,2905 | |
| 2 325 | 1,2905 | |||
| 2 325 | 1,2905 | |||
| 04.11.2025 | 16:02:26,822 | 1 218 | 1,2905 | |
| 1 218 | 1,2905 | |||
| 1 218 | 1,2905 | |||
| 04.11.2025 | 16:02:23,310 | 100 | 1,302 | |
| 100 | 1,302 | |||
| 100 | 1,302 | |||
| 04.11.2025 | 16:02:02,911 | 20 000 | 1,304 | |
| 20 000 | 1,304 | |||
| 20 000 | 1,304 | |||
| 04.11.2025 | 16:01:58,402 | 2 500 | 1,2905 | |
| 1 500 | 1,2905 | |||
| 1 000 | 1,2905 | |||
| 2 500 | 1,2905 | |||
| 04.11.2025 | 16:01:44,566 | 626 | 1,283 | |
| 626 | 1,283 | |||
| 626 | 1,283 | |||
| 04.11.2025 | 16:01:39,193 | 20 000 | 1,304 | |
| 20 000 | 1,304 | |||
| 20 000 | 1,304 | |||
| 04.11.2025 | 16:01:34,943 | 200 | 1,304 | |
| 200 | 1,304 | |||
| 200 | 1,304 | |||
| 04.11.2025 | 16:01:10,868 | 144 | 1,2955 | |
| 144 | 1,2955 | |||
| 144 | 1,2955 | |||
| 04.11.2025 | 16:01:03,616 | 934 | 1,2655 | |
| 934 | 1,2655 | |||
| 934 | 1,2655 | |||
| 04.11.2025 | 16:01:02,522 | 222 | 1,2955 | |
| 222 | 1,2955 | |||
| 222 | 1,2955 | |||
| 04.11.2025 | 16:01:00,300 | 250 | 1,2955 | |
| 250 | 1,2955 | |||
| 250 | 1,2955 | |||
| 04.11.2025 | 16:00:55,589 | 2 000 | 1,2955 | |
| 2 000 | 1,2955 | |||
| 2 000 | 1,2955 | |||
| 04.11.2025 | 16:00:39,986 | 2 000 | 1,32 | |
| 2 000 | 1,32 | |||
| 2 000 | 1,32 | |||
| 04.11.2025 | 16:00:29,920 | 2 500 | 1,3305 | |
| 180 | 1,3305 | |||
| 2 320 | 1,3305 | |||
| 2 500 | 1,3305 | |||
| 04.11.2025 | 16:00:06,204 | 1 570 | 1,309 | |
| 1 570 | 1,309 | |||
| 1 570 | 1,309 | |||
| 04.11.2025 | 15:59:43,312 | 5 362 | 1,286 | |
| 5 362 | 1,286 | |||
| 5 362 | 1,286 | |||
| 04.11.2025 | 15:59:43,216 | 5 000 | 1,3125 | |
| 84 | 1,3125 | |||
| 5 000 | 1,3125 | |||
| 1 000 | 1,3125 | |||
| 2 866 | 1,3125 | |||
| 800 | 1,3125 | |||
| 250 | 1,3125 | |||
| 04.11.2025 | 15:59:28,030 | 11 500 | 1,28 | |
| 11 500 | 1,28 | |||
| 11 500 | 1,28 | |||
| 04.11.2025 | 15:59:20,768 | 8 000 | 1,273 | |
| 8 000 | 1,273 | |||
| 8 000 | 1,273 | |||
| 04.11.2025 | 15:58:45,507 | 5 619 | 1,269 | |
| 210 | 1,269 | |||
| 5 619 | 1,269 | |||
| 5 409 | 1,269 | |||
| 04.11.2025 | 15:58:45,442 | 2 381 | 1,2605 | |
| 2 381 | 1,2605 | |||
| 2 381 | 1,2605 | |||
| 04.11.2025 | 15:58:39,424 | 239 | 1,2605 | |
| 239 | 1,2605 | |||
| 239 | 1,2605 | |||
| 04.11.2025 | 15:58:36,241 | 6 500 | 1,2605 | |
| 6 500 | 1,2605 | |||
| 6 500 | 1,2605 | |||
| 04.11.2025 | 15:58:14,624 | 14 000 | 1,2395 | |
| 14 000 | 1,2395 | |||
| 14 000 | 1,2395 | |||
| 04.11.2025 | 15:57:49,030 | 4 000 | 1,2605 | |
| 2 500 | 1,2605 | |||
| 500 | 1,2605 | |||
| 1 000 | 1,2605 | |||
| 4 000 | 1,2605 | |||
| 04.11.2025 | 15:57:22,497 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 04.11.2025 | 15:57:01,968 | 5 362 | 1,243 | |
| 5 362 | 1,243 | |||
| 5 362 | 1,243 | |||
| 04.11.2025 | 15:56:52,442 | 1 000 | 1,2485 | |
| 1 000 | 1,2485 | |||
| 1 000 | 1,2485 | |||
| 04.11.2025 | 15:56:22,155 | 7 579 | 1,2425 | |
| 7 579 | 1,2425 | |||
| 6 079 | 1,2425 | |||
| 1 500 | 1,2425 | |||
| 04.11.2025 | 15:56:22,089 | 2 421 | 1,2395 | |
| 2 421 | 1,2395 | |||
| 2 421 | 1,2395 | |||
| 04.11.2025 | 15:56:13,571 | 3 000 | 1,222 | |
| 3 000 | 1,222 | |||
| 3 000 | 1,222 | |||
| 04.11.2025 | 15:56:11,021 | 1 100 | 1,222 | |
| 1 100 | 1,222 | |||
| 1 100 | 1,222 | |||
| 04.11.2025 | 15:55:59,701 | 1 500 | 1,2395 | |
| 1 500 | 1,2395 | |||
| 1 500 | 1,2395 | |||
| 04.11.2025 | 15:55:20,066 | 800 | 1,211 | |
| 800 | 1,211 | |||
| 800 | 1,211 | |||
| 04.11.2025 | 15:54:46,164 | 250 | 1,2075 | |
| 250 | 1,2075 | |||
| 250 | 1,2075 | |||
| 04.11.2025 | 15:53:23,640 | 330 | 1,20 | |
| 30 | 1,20 | |||
| 300 | 1,20 | |||
| 330 | 1,20 | |||
| 04.11.2025 | 15:53:23,567 | 1 750 | 1,198 | |
| 1 750 | 1,198 | |||
| 1 750 | 1,198 | |||
| 04.11.2025 | 15:52:50,628 | 1 000 | 1,199 | |
| 1 000 | 1,199 | |||
| 1 000 | 1,199 | |||
| 04.11.2025 | 15:52:50,485 | 6 950 | 1,195 | |
| 6 950 | 1,195 | |||
| 6 950 | 1,195 | |||
| 04.11.2025 | 15:52:50,420 | 4 270 | 1,19 | |
| 4 270 | 1,19 | |||
| 4 270 | 1,19 | |||
| 04.11.2025 | 15:51:52,782 | 230 | 1,19 | |
| 230 | 1,19 | |||
| 230 | 1,19 | |||
| 04.11.2025 | 15:51:48,717 | 88 | 1,1875 | |
| 88 | 1,1875 | |||
| 88 | 1,1875 | |||
| 04.11.2025 | 15:50:51,707 | 865 | 1,18 | |
| 865 | 1,18 | |||
| 865 | 1,18 | |||
| 04.11.2025 | 15:50:38,723 | 100 | 1,1615 | |
| 100 | 1,1615 | |||
| 100 | 1,1615 | |||
| 04.11.2025 | 15:50:05,127 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 04.11.2025 | 15:49:48,244 | 1 900 | 1,1355 | |
| 1 900 | 1,1355 | |||
| 1 900 | 1,1355 | |||
| 04.11.2025 | 15:47:22,046 | 435 | 1,153 | |
| 435 | 1,153 | |||
| 435 | 1,153 | |||
| 04.11.2025 | 15:45:58,092 | 1 150 | 1,164 | |
| 1 150 | 1,164 | |||
| 1 150 | 1,164 | |||
| 04.11.2025 | 15:45:57,988 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 04.11.2025 | 15:44:38,202 | 2 100 | 1,1745 | |
| 2 100 | 1,1745 | |||
| 2 100 | 1,1745 | |||
| 04.11.2025 | 15:44:19,460 | 18 | 1,1765 | |
| 18 | 1,1765 | |||
| 18 | 1,1765 | |||
| 04.11.2025 | 15:43:46,198 | 900 | 1,162 | |
| 900 | 1,162 | |||
| 900 | 1,162 | |||
| 04.11.2025 | 15:43:41,910 | 1 000 | 1,1785 | |
| 1 000 | 1,1785 | |||
| 1 000 | 1,1785 | |||
| 04.11.2025 | 15:43:40,444 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 04.11.2025 | 15:43:10,072 | 1 220 | 1,179 | |
| 1 220 | 1,179 | |||
| 355 | 1,179 | |||
| 865 | 1,179 | |||
| 04.11.2025 | 15:42:44,843 | 500 | 1,16 | |
| 500 | 1,16 | |||
| 500 | 1,16 | |||
| 04.11.2025 | 15:42:08,744 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 04.11.2025 | 15:40:35,274 | 2 412 | 1,1475 | |
| 2 412 | 1,1475 | |||
| 2 412 | 1,1475 | |||
| 04.11.2025 | 15:38:49,615 | 4 100 | 1,15 | |
| 4 100 | 1,15 | |||
| 4 100 | 1,15 | |||
| 04.11.2025 | 15:38:19,515 | 500 | 1,156 | |
| 500 | 1,156 | |||
| 500 | 1,156 | |||
| 04.11.2025 | 15:37:45,265 | 4 506 | 1,147 | |
| 4 506 | 1,147 | |||
| 4 506 | 1,147 | |||
| 04.11.2025 | 15:36:52,391 | 75 | 1,147 | |
| 75 | 1,147 | |||
| 75 | 1,147 | |||
| 04.11.2025 | 15:33:21,208 | 1 | 1,127 | |
| 1 | 1,127 | |||
| 1 | 1,127 | |||
| 04.11.2025 | 15:32:35,729 | 2 000 | 1,1445 | |
| 2 000 | 1,1445 | |||
| 2 000 | 1,1445 | |||
| 04.11.2025 | 15:31:57,830 | 1 500 | 1,173 | |
| 1 500 | 1,173 | |||
| 1 500 | 1,173 | |||
| 04.11.2025 | 15:31:28,718 | 38 635 | 1,1705 | |
| 750 | 1,1705 | |||
| 500 | 1,1705 | |||
| 1 000 | 1,1705 | |||
| 999 | 1,1705 | |||
| 2 | 1,1705 | |||
| 17 100 | 1,1705 | |||
| 34 183 | 1,1705 | |||
| 250 | 1,1705 | |||
| 4 000 | 1,1705 | |||
| 4 200 | 1,1705 | |||
| 8 286 | 1,1705 | |||
| 6 000 | 1,1705 | |||
| 04.11.2025 | 15:24:26,991 | 150 | 1,0815 | |
| 150 | 1,0815 | |||
| 150 | 1,0815 | |||
| 04.11.2025 | 15:21:05,716 | 40 | 1,0995 | |
| 40 | 1,0995 | |||
| 40 | 1,0995 | |||
| 04.11.2025 | 15:21:04,966 | 11 840 | 1,08 | |
| 11 840 | 1,08 | |||
| 11 840 | 1,08 | |||
| 04.11.2025 | 15:18:03,562 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 04.11.2025 | 15:17:07,030 | 7 500 | 1,0505 | |
| 7 500 | 1,0505 | |||
| 7 500 | 1,0505 | |||
| 04.11.2025 | 15:17:03,447 | 4 629 | 1,0795 | |
| 2 000 | 1,0795 | |||
| 2 629 | 1,0795 | |||
| 4 629 | 1,0795 | |||
| 04.11.2025 | 15:16:26,664 | 2 340 | 1,0505 | |
| 1 100 | 1,0505 | |||
| 1 240 | 1,0505 | |||
| 2 340 | 1,0505 | |||
| 04.11.2025 | 15:15:34,365 | 12 500 | 1,07 | |
| 2 000 | 1,07 | |||
| 500 | 1,07 | |||
| 10 000 | 1,07 | |||
| 12 500 | 1,07 | |||
| 04.11.2025 | 15:14:52,114 | 10 | 1,0985 | |
| 10 | 1,0985 | |||
| 10 | 1,0985 | |||
| 04.11.2025 | 15:13:43,942 | 2 200 | 1,0705 | |
| 2 200 | 1,0705 | |||
| 100 | 1,0705 | |||
| 2 100 | 1,0705 | |||
| 04.11.2025 | 15:13:43,818 | 7 200 | 1,08 | |
| 200 | 1,08 | |||
| 2 000 | 1,08 | |||
| 500 | 1,08 | |||
| 2 500 | 1,08 | |||
| 7 200 | 1,08 | |||
| 2 000 | 1,08 | |||
| 04.11.2025 | 15:13:40,456 | 1 950 | 1,085 | |
| 1 950 | 1,085 | |||
| 1 950 | 1,085 | |||
| 04.11.2025 | 15:12:54,421 | 20 | 1,0805 | |
| 20 | 1,0805 | |||
| 20 | 1,0805 | |||
| 04.11.2025 | 15:11:05,250 | 200 | 1,0805 | |
| 200 | 1,0805 | |||
| 200 | 1,0805 | |||
| 04.11.2025 | 15:04:46,976 | 3 060 | 1,0805 | |
| 3 060 | 1,0805 | |||
| 3 060 | 1,0805 | |||
| 04.11.2025 | 15:02:57,798 | 100 | 1,0805 | |
| 100 | 1,0805 | |||
| 100 | 1,0805 | |||
| 04.11.2025 | 15:02:37,840 | 800 | 1,0805 | |
| 800 | 1,0805 | |||
| 800 | 1,0805 | |||
| 04.11.2025 | 15:02:22,884 | 10 200 | 1,0805 | |
| 2 500 | 1,0805 | |||
| 10 200 | 1,0805 | |||
| 7 700 | 1,0805 | |||
| 04.11.2025 | 15:00:01,909 | 1 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 04.11.2025 | 14:58:34,555 | 131 | 1,0805 | |
| 131 | 1,0805 | |||
| 131 | 1,0805 | |||
| 04.11.2025 | 14:57:44,041 | 100 | 1,1095 | |
| 100 | 1,1095 | |||
| 100 | 1,1095 | |||
| 04.11.2025 | 14:57:41,772 | 1 000 | 1,0805 | |
| 1 000 | 1,0805 | |||
| 1 000 | 1,0805 | |||
| 04.11.2025 | 14:57:39,515 | 1 779 | 1,0805 | |
| 1 779 | 1,0805 | |||
| 1 779 | 1,0805 | |||
| 04.11.2025 | 14:57:22,394 | 400 | 1,0805 | |
| 400 | 1,0805 | |||
| 400 | 1,0805 | |||
| 04.11.2025 | 14:56:16,108 | 200 | 1,0805 | |
| 200 | 1,0805 | |||
| 200 | 1,0805 | |||
| 04.11.2025 | 14:55:43,843 | 850 | 1,0805 | |
| 850 | 1,0805 | |||
| 850 | 1,0805 | |||
| 04.11.2025 | 14:55:24,220 | 4 | 1,0805 | |
| 4 | 1,0805 | |||
| 4 | 1,0805 | |||
| 04.11.2025 | 14:54:35,893 | 35 | 1,0805 | |
| 35 | 1,0805 | |||
| 35 | 1,0805 | |||
| 04.11.2025 | 14:51:30,740 | 125 | 1,0805 | |
| 125 | 1,0805 | |||
| 125 | 1,0805 | |||
| 04.11.2025 | 14:47:54,910 | 581 | 1,1095 | |
| 581 | 1,1095 | |||
| 581 | 1,1095 | |||
| 04.11.2025 | 14:47:52,838 | 2 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 2 000 | 1,1095 | |||
| 04.11.2025 | 14:47:08,203 | 900 | 1,1095 | |
| 900 | 1,1095 | |||
| 900 | 1,1095 | |||
| 04.11.2025 | 14:46:47,506 | 3 000 | 1,1095 | |
| 2 459 | 1,1095 | |||
| 541 | 1,1095 | |||
| 3 000 | 1,1095 | |||
| 04.11.2025 | 14:46:03,060 | 100 | 1,0805 | |
| 100 | 1,0805 | |||
| 100 | 1,0805 | |||
| 04.11.2025 | 14:45:09,620 | 10 | 1,085 | |
| 10 | 1,085 | |||
| 10 | 1,085 | |||
| 04.11.2025 | 14:45:08,411 | 359 | 1,085 | |
| 359 | 1,085 | |||
| 359 | 1,085 | |||
| 04.11.2025 | 14:42:09,540 | 1 075 | 1,0805 | |
| 1 075 | 1,0805 | |||
| 1 075 | 1,0805 | |||
| 04.11.2025 | 14:39:44,287 | 2 000 | 1,0905 | |
| 500 | 1,0905 | |||
| 1 500 | 1,0905 | |||
| 2 000 | 1,0905 | |||
| 04.11.2025 | 14:38:43,136 | 300 | 1,0905 | |
| 300 | 1,0905 | |||
| 300 | 1,0905 | |||
| 04.11.2025 | 14:34:47,600 | 400 | 1,0905 | |
| 400 | 1,0905 | |||
| 400 | 1,0905 | |||
| 04.11.2025 | 14:30:47,376 | 95 | 1,099 | |
| 95 | 1,099 | |||
| 95 | 1,099 | |||
| 04.11.2025 | 14:21:44,791 | 585 | 1,099 | |
| 585 | 1,099 | |||
| 585 | 1,099 | |||
| 04.11.2025 | 14:17:58,173 | 200 | 1,11 | |
| 200 | 1,11 | |||
| 200 | 1,11 | |||
| 04.11.2025 | 14:17:01,312 | 150 | 1,099 | |
| 150 | 1,099 | |||
| 150 | 1,099 | |||
| 04.11.2025 | 14:05:44,339 | 1 345 | 1,099 | |
| 1 345 | 1,099 | |||
| 1 345 | 1,099 | |||
| 04.11.2025 | 14:05:19,369 | 400 | 1,099 | |
| 400 | 1,099 | |||
| 400 | 1,099 | |||
| 04.11.2025 | 13:59:52,297 | 500 | 1,1295 | |
| 500 | 1,1295 | |||
| 500 | 1,1295 | |||
| 04.11.2025 | 13:58:56,506 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 100 | 1,11 | |||
| 04.11.2025 | 13:56:29,387 | 100 | 1,107 | |
| 100 | 1,107 | |||
| 100 | 1,107 | |||
| 04.11.2025 | 13:55:36,484 | 220 | 1,11 | |
| 220 | 1,11 | |||
| 220 | 1,11 | |||
| 04.11.2025 | 13:55:03,426 | 11 195 | 1,11 | |
| 11 195 | 1,11 | |||
| 11 195 | 1,11 | |||
| 04.11.2025 | 13:55:03,034 | 6 | 1,11 | |
| 6 | 1,11 | |||
| 6 | 1,11 | |||
| 04.11.2025 | 13:52:02,041 | 80 | 1,1155 | |
| 80 | 1,1155 | |||
| 80 | 1,1155 | |||
| 04.11.2025 | 13:50:25,749 | 100 | 1,1155 | |
| 100 | 1,1155 | |||
| 100 | 1,1155 | |||
| 04.11.2025 | 13:41:11,236 | 95 | 1,116 | |
| 95 | 1,116 | |||
| 95 | 1,116 | |||
| 04.11.2025 | 13:40:57,747 | 2 000 | 1,1395 | |
| 2 000 | 1,1395 | |||
| 200 | 1,1395 | |||
| 1 800 | 1,1395 | |||
| 04.11.2025 | 13:38:46,348 | 300 | 1,1075 | |
| 300 | 1,1075 | |||
| 300 | 1,1075 | |||
| 04.11.2025 | 13:28:16,741 | 89 | 1,1195 | |
| 89 | 1,1195 | |||
| 89 | 1,1195 | |||
| 04.11.2025 | 13:25:29,122 | 440 | 1,0915 | |
| 440 | 1,0915 | |||
| 440 | 1,0915 | |||
| 04.11.2025 | 13:24:30,564 | 16 | 1,0915 | |
| 16 | 1,0915 | |||
| 16 | 1,0915 | |||
| 04.11.2025 | 13:22:30,758 | 15 | 1,1195 | |
| 15 | 1,1195 | |||
| 15 | 1,1195 | |||
| 04.11.2025 | 13:16:05,448 | 1 297 | 1,0915 | |
| 1 297 | 1,0915 | |||
| 1 297 | 1,0915 | |||
| 04.11.2025 | 13:16:05,213 | 2 749 | 1,0915 | |
| 2 749 | 1,0915 | |||
| 2 749 | 1,0915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00