Meta Platforms Inc.

288

238

555.50

Date Time Volume Order Volume Price
06/11/2025 10:35:09.637 1   555.50
      1 555.50
      1 555.50
06/11/2025 10:35:07.726 1   555.50
      1 555.50
      1 555.50
06/11/2025 10:34:29.468 3   555.40
      3 555.40
      3 555.40
06/11/2025 10:34:15.478 2   555.50
      2 555.50
      2 555.50
06/11/2025 10:33:38.986 3   555.40
      3 555.40
      3 555.40
06/11/2025 10:33:30.079 1   555.50
      1 555.50
      1 555.50
06/11/2025 10:33:17.280 50   555.50
      50 555.50
      50 555.50
06/11/2025 10:32:32.928 4   555.50
      4 555.50
      4 555.50
06/11/2025 10:30:39.245 5   555.50
      5 555.50
      5 555.50
06/11/2025 10:30:16.134 10   555.60
      10 555.60
      10 555.60
06/11/2025 10:30:01.948 4   555.60
      4 555.60
      4 555.60
06/11/2025 10:29:37.255 1   555.70
      1 555.70
      1 555.70
06/11/2025 10:28:20.556 3   555.70
      3 555.70
      3 555.70
06/11/2025 10:28:03.638 30   555.60
      30 555.60
      30 555.60
06/11/2025 10:27:59.715 28   555.60
      28 555.60
      28 555.60
06/11/2025 10:27:46.575 1   555.50
      1 555.50
      1 555.50
06/11/2025 10:27:45.920 7   555.70
      7 555.70
      7 555.70
06/11/2025 10:27:38.319 2   555.60
      2 555.60
      2 555.60
06/11/2025 10:27:25.399 6   555.50
      6 555.50
      6 555.50
06/11/2025 10:26:39.979 2   555.60
      2 555.60
      2 555.60
06/11/2025 10:26:17.599 3   555.90
      3 555.90
      3 555.90
06/11/2025 10:26:11.964 3   555.90
      3 555.90
      3 555.90
06/11/2025 10:26:05.911 10   555.90
      10 555.90
      10 555.90
06/11/2025 10:26:05.828 1   555.90
      1 555.90
      1 555.90
06/11/2025 10:25:49.618 150   555.90
      150 555.90
      150 555.90
06/11/2025 10:24:53.694 11   555.80
      11 555.80
      11 555.80
06/11/2025 10:24:32.948 3   555.70
      3 555.70
      3 555.70
06/11/2025 10:24:23.382 1   556.00
      1 556.00
      1 556.00
06/11/2025 10:22:53.676 1   555.80
      1 555.80
      1 555.80
06/11/2025 10:22:46.710 1   556.10
      1 556.10
      1 556.10
06/11/2025 10:21:42.007 5   556.20
      5 556.20
      5 556.20
06/11/2025 10:21:29.213 150   556.10
      150 556.10
      150 556.10
06/11/2025 10:21:04.490 150   555.80
      150 555.80
      150 555.80
06/11/2025 10:18:35.566 55   555.90
      55 555.90
      55 555.90
06/11/2025 10:18:32.874 7   555.90
      7 555.90
      7 555.90
06/11/2025 10:18:16.258 1   555.80
      1 555.80
      1 555.80
06/11/2025 10:17:37.699 10   555.90
      10 555.90
      10 555.90
06/11/2025 10:17:35.990 10   555.50
      10 555.50
      10 555.50
06/11/2025 10:17:30.203 30   556.10
      30 556.10
      30 556.10
06/11/2025 10:17:11.237 40   555.80
      40 555.80
      40 555.80
06/11/2025 10:16:44.593 4   556.10
      4 556.10
      4 556.10
06/11/2025 10:16:36.356 8   556.20
      8 556.20
      8 556.20
06/11/2025 10:16:09.961 3   556.10
      3 556.10
      3 556.10
06/11/2025 10:15:41.793 150   555.80
      150 555.80
      150 555.80
06/11/2025 10:15:41.300 10   556.00
      10 556.00
      10 556.00
06/11/2025 10:15:02.206 10   556.00
      10 556.00
      10 556.00
06/11/2025 10:14:41.327 10   556.00
      10 556.00
      10 556.00
06/11/2025 10:13:28.061 55   555.20
      55 555.20
      55 555.20
06/11/2025 10:10:47.567 150   555.10
      150 555.10
      150 555.10
06/11/2025 10:10:29.693 2   555.40
      2 555.40
      2 555.40
06/11/2025 10:09:49.287 18   555.00
      18 555.00
      18 555.00
06/11/2025 10:09:25.004 3   555.20
      3 555.20
      3 555.20
06/11/2025 10:09:23.832 8   555.20
      8 555.20
      8 555.20
06/11/2025 10:06:13.175 80   554.70
      80 554.70
      80 554.70
06/11/2025 10:05:58.689 5   554.70
      5 554.70
      5 554.70
06/11/2025 10:05:09.328 2   554.90
      2 554.90
      2 554.90
06/11/2025 10:05:06.965 100   554.80
      100 554.80
      100 554.80
06/11/2025 10:04:04.869 3   554.70
      3 554.70
      3 554.70
06/11/2025 10:03:44.943 1   554.90
      1 554.90
      1 554.90
06/11/2025 10:02:34.042 110   554.70
      110 554.70
      110 554.70
06/11/2025 10:02:26.912 2   554.70
      2 554.70
      2 554.70
06/11/2025 10:00:59.982 10   555.00
      10 555.00
      10 555.00
06/11/2025 10:00:46.222 50   554.60
      50 554.60
      50 554.60
06/11/2025 10:00:46.189 50   554.60
      50 554.60
      50 554.60
06/11/2025 10:00:37.178 15   554.70
      15 554.70
      15 554.70
06/11/2025 10:00:18.404 10   555.20
      10 555.20
      10 555.20
06/11/2025 10:00:16.442 2   554.80
      2 554.80
      2 554.80
06/11/2025 10:00:00.653 6   554.90
      6 554.90
      6 554.90
06/11/2025 09:59:50.205 1   554.90
      1 554.90
      1 554.90
06/11/2025 09:59:25.661 5   554.60
      5 554.60
      5 554.60
06/11/2025 09:58:44.408 1   554.90
      1 554.90
      1 554.90
06/11/2025 09:56:04.128 3   554.80
      3 554.80
      3 554.80
06/11/2025 09:56:00.117 2   555.10
      2 555.10
      2 555.10
06/11/2025 09:55:49.546 1   555.10
      1 555.10
      1 555.10
06/11/2025 09:54:50.762 3   554.60
      3 554.60
      3 554.60
06/11/2025 09:53:26.222 13   555.50
      13 555.50
      13 555.50
06/11/2025 09:50:58.354 1   555.00
      1 555.00
      1 555.00
06/11/2025 09:50:39.755 4   554.70
      4 554.70
      4 554.70
06/11/2025 09:49:49.871 18   554.60
      18 554.60
      18 554.60
06/11/2025 09:49:45.924 50   554.90
      50 554.90
      50 554.90
06/11/2025 09:47:57.210 2   554.90
      2 554.90
      2 554.90
06/11/2025 09:45:23.233 1   554.70
      1 554.70
      1 554.70
06/11/2025 09:45:05.145 1   554.70
      1 554.70
      1 554.70
06/11/2025 09:45:03.013 9   554.70
      9 554.70
      9 554.70
06/11/2025 09:44:38.025 3   554.40
      3 554.40
      3 554.40
06/11/2025 09:44:13.798 2   554.80
      2 554.80
      2 554.80
06/11/2025 09:42:51.699 2   554.70
      2 554.70
      2 554.70
06/11/2025 09:42:14.587 1   554.20
      1 554.20
      1 554.20
06/11/2025 09:40:38.824 5   554.90
      5 554.90
      5 554.90
06/11/2025 09:38:41.473 29   554.80
      29 554.80
      29 554.80
06/11/2025 09:37:45.501 3   554.70
      3 554.70
      3 554.70
06/11/2025 09:37:13.842 5   554.10
      5 554.10
      5 554.10
06/11/2025 09:36:37.712 4   554.60
      4 554.60
      4 554.60
06/11/2025 09:36:23.963 6   554.60
      6 554.60
      6 554.60
06/11/2025 09:36:14.515 1   554.60
      1 554.60
      1 554.60
06/11/2025 09:36:11.357 5   554.60
      5 554.60
      5 554.60
06/11/2025 09:35:05.220 8   554.10
      8 554.10
      8 554.10
06/11/2025 09:34:14.895 1   554.10
      1 554.10
      1 554.10
06/11/2025 09:34:03.895 7   554.10
      7 554.10
      7 554.10
06/11/2025 09:31:21.144 1   554.20
      1 554.20
      1 554.20
06/11/2025 09:31:14.363 20   554.80
      20 554.80
      20 554.80
06/11/2025 09:30:00.502 1   554.80
      1 554.80
      1 554.80
06/11/2025 09:28:48.493 4   554.80
      4 554.80
      4 554.80
06/11/2025 09:28:10.113 50   554.60
      50 554.60
      50 554.60
06/11/2025 09:28:09.554 4   554.60
      4 554.60
      4 554.60
06/11/2025 09:27:58.125 3   554.60
      3 554.60
      3 554.60
06/11/2025 09:27:34.876 9   554.80
      9 554.80
      9 554.80
06/11/2025 09:27:08.805 14   554.90
      14 554.90
      14 554.90
06/11/2025 09:23:03.225 3   554.10
      3 554.10
      3 554.10
06/11/2025 09:22:44.021 6   554.90
      6 554.90
      6 554.90
06/11/2025 09:22:12.846 7   554.80
      7 554.80
      7 554.80
06/11/2025 09:22:11.493 1   554.80
      1 554.80
      1 554.80
06/11/2025 09:21:11.124 17   554.70
      17 554.70
      17 554.70
06/11/2025 09:21:05.099 5   554.60
      5 554.60
      5 554.60
06/11/2025 09:21:01.552 2   554.30
      2 554.30
      2 554.30
06/11/2025 09:19:55.814 2   554.30
      2 554.30
      2 554.30
06/11/2025 09:18:33.675 1   554.90
      1 554.90
      1 554.90
06/11/2025 09:18:24.947 4   554.90
      4 554.90
      4 554.90
06/11/2025 09:16:37.697 17   555.00
      17 555.00
      17 555.00
06/11/2025 09:16:27.871 10   555.00
      10 555.00
      10 555.00
06/11/2025 09:15:53.788 6   555.20
      6 555.20
      6 555.20
06/11/2025 09:15:12.681 1   555.20
      1 555.20
      1 555.20
06/11/2025 09:14:29.098 20   555.00
      20 555.00
      20 555.00
06/11/2025 09:13:34.972 3   555.20
      3 555.20
      3 555.20
06/11/2025 09:12:31.824 100   554.70
      100 554.70
      100 554.70
06/11/2025 09:10:36.354 2   554.60
      2 554.60
      2 554.60
06/11/2025 09:09:23.707 5   554.60
      5 554.60
      5 554.60
06/11/2025 09:09:14.011 20   554.30
      20 554.30
      20 554.30
06/11/2025 09:08:59.898 15   554.60
      15 554.60
      15 554.60
06/11/2025 09:08:32.936 10   554.60
      10 554.60
      10 554.60
06/11/2025 09:07:37.261 1   554.60
      1 554.60
      1 554.60
06/11/2025 09:07:32.958 3   554.30
      3 554.30
      3 554.30
06/11/2025 09:07:16.560 1   554.60
      1 554.60
      1 554.60
06/11/2025 09:06:44.787 100   554.30
      100 554.30
      100 554.30
06/11/2025 09:06:18.249 100   554.70
      100 554.70
      100 554.70
06/11/2025 09:06:15.855 8   555.20
      8 555.20
      8 555.20
06/11/2025 09:06:09.491 1   555.20
      1 555.20
      1 555.20
06/11/2025 09:05:36.386 19   555.60
      4 555.60
      15 555.60
      18 555.60
      1 555.60
06/11/2025 09:04:17.001 100   554.30
      100 554.30
      100 554.30
06/11/2025 09:01:50.777 1   555.30
      1 555.30
      1 555.30
06/11/2025 09:01:20.557 1   555.70
      1 555.70
      1 555.70
06/11/2025 09:00:54.593 1   555.50
      1 555.50
      1 555.50
06/11/2025 09:00:07.842 150   554.70
      4 554.70
      146 554.70
      150 554.70
06/11/2025 08:59:34.043 3   554.80
      3 554.80
      3 554.80
06/11/2025 08:59:18.254 5   555.80
      5 555.80
      5 555.80
06/11/2025 08:58:14.692 7   556.00
      7 556.00
      7 556.00
06/11/2025 08:58:14.049 2   556.00
      2 556.00
      2 556.00
06/11/2025 08:53:34.688 62   556.10
      2 556.10
      15 556.10
      45 556.10
      62 556.10
06/11/2025 08:51:23.067 12   556.10
      12 556.10
      12 556.10
06/11/2025 08:51:22.924 50   556.10
      50 556.10
      50 556.10
06/11/2025 08:50:50.545 2   556.90
      2 556.90
      2 556.90
06/11/2025 08:49:06.410 4   556.90
      4 556.90
      4 556.90
06/11/2025 08:48:49.132 15   556.00
      15 556.00
      15 556.00
06/11/2025 08:47:23.579 50   556.40
      50 556.40
      50 556.40
06/11/2025 08:46:50.734 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:45:28.475 62   555.20
      15 555.20
      18 555.20
      29 555.20
      62 555.20
06/11/2025 08:45:16.810 26   556.90
      26 556.90
      26 556.90
06/11/2025 08:44:24.608 72   557.00
      44 557.00
      72 557.00
      28 557.00
06/11/2025 08:44:18.481 17   556.90
      12 556.90
      17 556.90
      5 556.90
06/11/2025 08:43:40.345 50   556.10
      50 556.10
      50 556.10
06/11/2025 08:42:14.077 3   556.90
      3 556.90
      3 556.90
06/11/2025 08:40:53.204 23   556.90
      23 556.90
      23 556.90
06/11/2025 08:40:28.388 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:38:27.757 2   556.90
      2 556.90
      2 556.90
06/11/2025 08:36:02.194 22   556.20
      22 556.20
      22 556.20
06/11/2025 08:34:52.372 3   556.90
      3 556.90
      3 556.90
06/11/2025 08:31:20.337 20   556.90
      20 556.90
      20 556.90
06/11/2025 08:30:46.853 44   556.90
      44 556.90
      29 556.90
      15 556.90
06/11/2025 08:30:45.054 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:29:49.873 40   555.50
      5 555.50
      10 555.50
      5 555.50
      5 555.50
      40 555.50
      15 555.50
06/11/2025 08:29:29.463 10   556.90
      10 556.90
      10 556.90
06/11/2025 08:28:56.023 2   555.90
      2 555.90
      2 555.90
06/11/2025 08:27:43.343 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:27:33.422 3   555.80
      3 555.80
      3 555.80
06/11/2025 08:27:16.492 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:26:59.520 15   557.30
      7 557.30
      8 557.30
      15 557.30
06/11/2025 08:26:55.344 4   557.30
      4 557.30
      4 557.30
06/11/2025 08:25:37.018 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:23:08.806 1   557.20
      1 557.20
      1 557.20
06/11/2025 08:22:42.229 2   557.30
      2 557.30
      2 557.30
06/11/2025 08:22:37.513 10   557.30
      10 557.30
      10 557.30
06/11/2025 08:21:51.680 4   557.30
      4 557.30
      4 557.30
06/11/2025 08:21:41.258 23   557.30
      23 557.30
      23 557.30
06/11/2025 08:21:16.042 3   557.30
      3 557.30
      3 557.30
06/11/2025 08:20:30.519 17   556.90
      17 556.90
      17 556.90
06/11/2025 08:20:22.582 5   555.40
      4 555.40
      1 555.40
      5 555.40
06/11/2025 08:20:20.565 35   556.90
      29 556.90
      6 556.90
      35 556.90
06/11/2025 08:20:07.281 1   556.90
      1 556.90
      1 556.90
06/11/2025 08:19:25.914 25   557.30
      25 557.30
      25 557.30
06/11/2025 08:18:02.134 5   557.30
      5 557.30
      5 557.30
06/11/2025 08:17:56.654 12   557.30
      12 557.30
      12 557.30
06/11/2025 08:15:22.672 15   556.30
      15 556.30
      15 556.30
06/11/2025 08:15:04.229 18   556.50
      18 556.50
      11 556.50
      7 556.50
06/11/2025 08:14:37.942 1   556.30
      1 556.30
      1 556.30
06/11/2025 08:13:45.094 15   556.00
      15 556.00
      15 556.00
06/11/2025 08:13:28.888 50   556.30
      50 556.30
      50 556.30
06/11/2025 08:12:30.228 2   556.50
      2 556.50
      2 556.50
06/11/2025 08:12:27.464 60   556.50
      60 556.50
      60 556.50
06/11/2025 08:12:15.080 100   557.50
      100 557.50
      100 557.50
06/11/2025 08:12:02.122 208   559.00
      4 559.00
      204 559.00
      21 559.00
      8 559.00
      179 559.00
06/11/2025 08:11:45.326 58   556.90
      48 556.90
      10 556.90
      58 556.90
06/11/2025 08:10:16.086 100   556.70
      100 556.70
      100 556.70
06/11/2025 08:10:09.571 9   556.70
      9 556.70
      9 556.70
06/11/2025 08:09:39.159 48   556.00
      48 556.00
      48 556.00
06/11/2025 08:08:41.969 7   555.90
      7 555.90
      7 555.90
06/11/2025 08:08:40.934 1   555.90
      1 555.90
      1 555.90
06/11/2025 08:08:20.364 2   555.90
      2 555.90
      2 555.90
06/11/2025 08:07:04.985 10   555.90
      10 555.90
      10 555.90
06/11/2025 08:06:12.630 1   555.10
      1 555.10
      1 555.10
06/11/2025 08:06:02.474 1   555.90
      1 555.90
      1 555.90
06/11/2025 08:02:45.237 9   555.90
      9 555.90
      9 555.90
06/11/2025 08:01:52.933 25   555.90
      25 555.90
      25 555.90
06/11/2025 08:01:41.548 4   555.90
      4 555.90
      4 555.90
06/11/2025 08:00:59.873 7   555.90
      7 555.90
      7 555.90
06/11/2025 08:00:50.387 12   555.90
      12 555.90
      12 555.90
06/11/2025 08:00:47.949 50   554.60
      50 554.60
      50 554.60
06/11/2025 08:00:47.492 76   555.90
      76 555.90
      76 555.90
06/11/2025 08:00:16.098 2   555.00
      2 555.00
      2 555.00
06/11/2025 07:59:12.148 30   555.90
      15 555.90
      15 555.90
      30 555.90
06/11/2025 07:56:45.490 35   555.90
      35 555.90
      35 555.90
06/11/2025 07:56:30.997 50   555.90
      50 555.90
      50 555.90
06/11/2025 07:56:25.400 14   555.90
      14 555.90
      1 555.90
      13 555.90
06/11/2025 07:56:20.940 16   554.00
      16 554.00
      1 554.00
      15 554.00
06/11/2025 07:56:08.170 50   554.50
      50 554.50
      50 554.50
06/11/2025 07:54:28.745 4   555.60
      4 555.60
      4 555.60
06/11/2025 07:54:11.807 7   553.40
      7 553.40
      7 553.40
06/11/2025 07:53:08.951 10   555.60
      10 555.60
      10 555.60
06/11/2025 07:51:46.463 6   555.60
      6 555.60
      6 555.60
06/11/2025 07:44:52.017 1   555.60
      1 555.60
      1 555.60
06/11/2025 07:43:58.725 9   555.50
      9 555.50
      9 555.50
06/11/2025 07:39:22.618 6   555.50
      6 555.50
      6 555.50
06/11/2025 07:39:18.456 18   555.50
      18 555.50
      3 555.50
      15 555.50
06/11/2025 07:35:50.193 1   555.50
      1 555.50
      1 555.50
06/11/2025 07:31:09.807 40   553.00
      10 553.00
      12 553.00
      40 553.00
      18 553.00
06/11/2025 07:31:09.592 1   553.00
      1 553.00
      1 553.00
06/11/2025 07:30:09.006 6   555.50
      4 555.50
      6 555.50
      2 555.50
06/11/2025 07:30:08.993 8   554.20
      1 554.20
      8 554.20
      7 554.20
06/11/2025 07:30:08.912 113   554.40
      20 554.40
      2 554.40
      2 554.40
      6 554.40
      20 554.40
      3 554.40
      30 554.40
      2 554.40
      24 554.40
      1 554.40
      10 554.40
      64 554.40
      2 554.40
      10 554.40
      14 554.40
      1 554.40
      15 554.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)