Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
806
179,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:58:44,564 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 09:58:11,494 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 09:57:16,906 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 18.11.2025 | 09:55:33,859 | 6 | 167,95 | |
| 6 | 167,95 | |||
| 6 | 167,95 | |||
| 18.11.2025 | 09:55:01,246 | 6 | 166,05 | |
| 6 | 166,05 | |||
| 6 | 166,05 | |||
| 18.11.2025 | 09:53:42,852 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 18.11.2025 | 09:52:11,974 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.11.2025 | 09:52:00,482 | 68 | 165,50 | |
| 68 | 165,50 | |||
| 68 | 165,50 | |||
| 18.11.2025 | 09:51:50,125 | 500 | 163,55 | |
| 434 | 163,55 | |||
| 500 | 163,55 | |||
| 60 | 163,55 | |||
| 6 | 163,55 | |||
| 18.11.2025 | 09:51:29,488 | 200 | 167,50 | |
| 200 | 167,50 | |||
| 200 | 167,50 | |||
| 18.11.2025 | 09:51:16,878 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.11.2025 | 09:51:08,218 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 18.11.2025 | 09:50:53,250 | 100 | 168,45 | |
| 100 | 168,45 | |||
| 100 | 168,45 | |||
| 18.11.2025 | 09:49:34,287 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.11.2025 | 09:49:28,187 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 18.11.2025 | 09:49:08,603 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 09:48:00,351 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:43:53,285 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 09:43:30,542 | 64 | 168,00 | |
| 64 | 168,00 | |||
| 64 | 168,00 | |||
| 18.11.2025 | 09:43:24,838 | 64 | 168,05 | |
| 64 | 168,05 | |||
| 64 | 168,05 | |||
| 18.11.2025 | 09:42:32,459 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:41:33,642 | 51 | 168,50 | |
| 51 | 168,50 | |||
| 51 | 168,50 | |||
| 18.11.2025 | 09:41:23,213 | 51 | 168,55 | |
| 51 | 168,55 | |||
| 51 | 168,55 | |||
| 18.11.2025 | 09:40:51,916 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 18.11.2025 | 09:40:42,927 | 50 | 168,75 | |
| 50 | 168,75 | |||
| 50 | 168,75 | |||
| 18.11.2025 | 09:40:36,683 | 50 | 168,35 | |
| 50 | 168,35 | |||
| 50 | 168,35 | |||
| 18.11.2025 | 09:39:49,995 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 09:39:34,934 | 150 | 167,70 | |
| 150 | 167,70 | |||
| 150 | 167,70 | |||
| 18.11.2025 | 09:39:18,999 | 47 | 167,65 | |
| 47 | 167,65 | |||
| 47 | 167,65 | |||
| 18.11.2025 | 09:39:18,383 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 18.11.2025 | 09:39:04,466 | 50 | 167,65 | |
| 50 | 167,65 | |||
| 50 | 167,65 | |||
| 18.11.2025 | 09:38:28,673 | 25 | 166,50 | |
| 25 | 166,50 | |||
| 25 | 166,50 | |||
| 18.11.2025 | 09:38:25,649 | 2 | 167,65 | |
| 2 | 167,65 | |||
| 2 | 167,65 | |||
| 18.11.2025 | 09:38:12,481 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 18.11.2025 | 09:36:33,515 | 20 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 20 | 166,50 | |||
| 18.11.2025 | 09:35:44,736 | 5 | 167,65 | |
| 5 | 167,65 | |||
| 5 | 167,65 | |||
| 18.11.2025 | 09:35:39,588 | 18 | 167,65 | |
| 18 | 167,65 | |||
| 18 | 167,65 | |||
| 18.11.2025 | 09:35:34,561 | 27 | 167,65 | |
| 27 | 167,65 | |||
| 27 | 167,65 | |||
| 18.11.2025 | 09:35:25,711 | 1 | 166,85 | |
| 1 | 166,85 | |||
| 1 | 166,85 | |||
| 18.11.2025 | 09:34:55,447 | 30 | 167,65 | |
| 30 | 167,65 | |||
| 30 | 167,65 | |||
| 18.11.2025 | 09:34:48,347 | 8 | 166,85 | |
| 8 | 166,85 | |||
| 8 | 166,85 | |||
| 18.11.2025 | 09:33:52,436 | 6 | 167,65 | |
| 6 | 167,65 | |||
| 6 | 167,65 | |||
| 18.11.2025 | 09:33:30,154 | 46 | 166,85 | |
| 46 | 166,85 | |||
| 46 | 166,85 | |||
| 18.11.2025 | 09:33:26,028 | 10 | 167,65 | |
| 10 | 167,65 | |||
| 10 | 167,65 | |||
| 18.11.2025 | 09:32:18,218 | 150 | 167,30 | |
| 150 | 167,30 | |||
| 150 | 167,30 | |||
| 18.11.2025 | 09:32:15,790 | 8 | 167,25 | |
| 8 | 167,25 | |||
| 8 | 167,25 | |||
| 18.11.2025 | 09:29:58,818 | 100 | 167,25 | |
| 100 | 167,25 | |||
| 100 | 167,25 | |||
| 18.11.2025 | 09:29:56,328 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:29:55,728 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 18.11.2025 | 09:29:15,303 | 8 | 167,25 | |
| 8 | 167,25 | |||
| 8 | 167,25 | |||
| 18.11.2025 | 09:28:55,985 | 119 | 167,25 | |
| 119 | 167,25 | |||
| 119 | 167,25 | |||
| 18.11.2025 | 09:27:23,577 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.11.2025 | 09:27:17,245 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:26:50,462 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 18.11.2025 | 09:26:42,311 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 18.11.2025 | 09:25:29,468 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 18.11.2025 | 09:23:17,942 | 273 | 166,50 | |
| 273 | 166,50 | |||
| 273 | 166,50 | |||
| 18.11.2025 | 09:22:54,024 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 18.11.2025 | 09:21:53,188 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 18.11.2025 | 09:21:32,188 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 18.11.2025 | 09:21:01,405 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.11.2025 | 09:20:57,776 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 18.11.2025 | 09:20:53,697 | 65 | 166,65 | |
| 65 | 166,65 | |||
| 65 | 166,65 | |||
| 18.11.2025 | 09:20:53,337 | 20 | 166,65 | |
| 20 | 166,65 | |||
| 20 | 166,65 | |||
| 18.11.2025 | 09:20:53,177 | 90 | 166,65 | |
| 90 | 166,65 | |||
| 90 | 166,65 | |||
| 18.11.2025 | 09:20:52,033 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 18.11.2025 | 09:20:48,248 | 165 | 167,00 | |
| 165 | 167,00 | |||
| 165 | 167,00 | |||
| 18.11.2025 | 09:20:33,241 | 165 | 166,95 | |
| 165 | 166,95 | |||
| 165 | 166,95 | |||
| 18.11.2025 | 09:20:06,693 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 18.11.2025 | 09:19:27,169 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 18.11.2025 | 09:19:26,666 | 28 | 167,00 | |
| 28 | 167,00 | |||
| 28 | 167,00 | |||
| 18.11.2025 | 09:19:24,113 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 18.11.2025 | 09:18:02,046 | 200 | 166,50 | |
| 200 | 166,50 | |||
| 200 | 166,50 | |||
| 18.11.2025 | 09:17:33,564 | 100 | 166,45 | |
| 100 | 166,45 | |||
| 100 | 166,45 | |||
| 18.11.2025 | 09:16:36,997 | 70 | 164,50 | |
| 50 | 164,50 | |||
| 20 | 164,50 | |||
| 70 | 164,50 | |||
| 18.11.2025 | 09:16:04,820 | 50 | 165,30 | |
| 50 | 165,30 | |||
| 50 | 165,30 | |||
| 18.11.2025 | 09:15:36,684 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 18.11.2025 | 09:15:28,060 | 200 | 165,95 | |
| 200 | 165,95 | |||
| 200 | 165,95 | |||
| 18.11.2025 | 09:15:00,295 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 18.11.2025 | 09:14:32,258 | 200 | 165,95 | |
| 200 | 165,95 | |||
| 200 | 165,95 | |||
| 18.11.2025 | 09:14:04,889 | 12 | 165,95 | |
| 12 | 165,95 | |||
| 12 | 165,95 | |||
| 18.11.2025 | 09:13:06,742 | 7 | 165,95 | |
| 7 | 165,95 | |||
| 7 | 165,95 | |||
| 18.11.2025 | 09:11:29,972 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 18.11.2025 | 09:11:18,963 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 18.11.2025 | 09:11:13,641 | 11 | 166,50 | |
| 11 | 166,50 | |||
| 11 | 166,50 | |||
| 18.11.2025 | 09:09:35,401 | 9 | 166,50 | |
| 9 | 166,50 | |||
| 9 | 166,50 | |||
| 18.11.2025 | 09:08:54,938 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 18.11.2025 | 09:07:34,039 | 150 | 165,50 | |
| 150 | 165,50 | |||
| 150 | 165,50 | |||
| 18.11.2025 | 09:07:18,366 | 150 | 165,45 | |
| 150 | 165,45 | |||
| 150 | 165,45 | |||
| 18.11.2025 | 09:04:49,151 | 160 | 165,00 | |
| 160 | 165,00 | |||
| 150 | 165,00 | |||
| 10 | 165,00 | |||
| 18.11.2025 | 09:04:47,340 | 116 | 164,95 | |
| 116 | 164,95 | |||
| 116 | 164,95 | |||
| 18.11.2025 | 09:04:46,760 | 32 | 164,95 | |
| 32 | 164,95 | |||
| 32 | 164,95 | |||
| 18.11.2025 | 09:04:46,613 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.11.2025 | 09:04:38,993 | 160 | 164,95 | |
| 160 | 164,95 | |||
| 160 | 164,95 | |||
| 18.11.2025 | 09:04:16,021 | 30 | 164,05 | |
| 30 | 164,05 | |||
| 30 | 164,05 | |||
| 18.11.2025 | 09:03:57,346 | 110 | 163,50 | |
| 110 | 163,50 | |||
| 110 | 163,50 | |||
| 18.11.2025 | 09:02:45,691 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 18.11.2025 | 09:02:06,916 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 18.11.2025 | 09:01:36,503 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 18.11.2025 | 09:01:33,678 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 18.11.2025 | 09:01:33,615 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 18.11.2025 | 09:01:32,043 | 15 | 164,95 | |
| 15 | 164,95 | |||
| 15 | 164,95 | |||
| 18.11.2025 | 09:01:25,655 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 18.11.2025 | 09:00:59,089 | 115 | 164,95 | |
| 115 | 164,95 | |||
| 115 | 164,95 | |||
| 18.11.2025 | 08:57:27,529 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 18.11.2025 | 08:54:18,747 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 18.11.2025 | 08:51:56,396 | 30 | 164,95 | |
| 30 | 164,95 | |||
| 30 | 164,95 | |||
| 18.11.2025 | 08:51:36,101 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 18.11.2025 | 08:51:21,120 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 18.11.2025 | 08:50:49,282 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 18.11.2025 | 08:49:53,211 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 18.11.2025 | 08:49:51,109 | 102 | 164,55 | |
| 102 | 164,55 | |||
| 102 | 164,55 | |||
| 18.11.2025 | 08:49:50,729 | 5 | 164,95 | |
| 5 | 164,95 | |||
| 5 | 164,95 | |||
| 18.11.2025 | 08:49:34,124 | 132 | 164,55 | |
| 132 | 164,55 | |||
| 132 | 164,55 | |||
| 18.11.2025 | 08:49:21,314 | 15 | 164,95 | |
| 15 | 164,95 | |||
| 15 | 164,95 | |||
| 18.11.2025 | 08:49:12,519 | 72 | 164,55 | |
| 72 | 164,55 | |||
| 72 | 164,55 | |||
| 18.11.2025 | 08:47:20,184 | 50 | 164,55 | |
| 50 | 164,55 | |||
| 50 | 164,55 | |||
| 18.11.2025 | 08:47:16,749 | 200 | 164,55 | |
| 200 | 164,55 | |||
| 200 | 164,55 | |||
| 18.11.2025 | 08:47:14,438 | 10 | 164,95 | |
| 10 | 164,95 | |||
| 10 | 164,95 | |||
| 18.11.2025 | 08:46:31,840 | 50 | 164,95 | |
| 50 | 164,95 | |||
| 50 | 164,95 | |||
| 18.11.2025 | 08:44:54,285 | 13 | 165,15 | |
| 13 | 165,15 | |||
| 13 | 165,15 | |||
| 18.11.2025 | 08:42:25,776 | 179 | 165,00 | |
| 24 | 165,00 | |||
| 5 | 165,00 | |||
| 150 | 165,00 | |||
| 99 | 165,00 | |||
| 80 | 165,00 | |||
| 18.11.2025 | 08:42:03,974 | 50 | 163,95 | |
| 50 | 163,95 | |||
| 50 | 163,95 | |||
| 18.11.2025 | 08:42:03,472 | 50 | 163,95 | |
| 50 | 163,95 | |||
| 50 | 163,95 | |||
| 18.11.2025 | 08:39:27,506 | 90 | 164,50 | |
| 90 | 164,50 | |||
| 90 | 164,50 | |||
| 18.11.2025 | 08:39:14,038 | 90 | 164,45 | |
| 90 | 164,45 | |||
| 90 | 164,45 | |||
| 18.11.2025 | 08:38:29,962 | 30 | 164,45 | |
| 30 | 164,45 | |||
| 30 | 164,45 | |||
| 18.11.2025 | 08:38:18,416 | 90 | 164,45 | |
| 90 | 164,45 | |||
| 90 | 164,45 | |||
| 18.11.2025 | 08:38:11,140 | 40 | 164,45 | |
| 40 | 164,45 | |||
| 40 | 164,45 | |||
| 18.11.2025 | 08:37:14,433 | 64 | 164,45 | |
| 4 | 164,45 | |||
| 64 | 164,45 | |||
| 60 | 164,45 | |||
| 18.11.2025 | 08:37:03,564 | 60 | 164,65 | |
| 60 | 164,65 | |||
| 60 | 164,65 | |||
| 18.11.2025 | 08:36:21,293 | 64 | 164,50 | |
| 64 | 164,50 | |||
| 64 | 164,50 | |||
| 18.11.2025 | 08:35:55,255 | 64 | 164,45 | |
| 64 | 164,45 | |||
| 64 | 164,45 | |||
| 18.11.2025 | 08:35:33,895 | 86 | 164,50 | |
| 86 | 164,50 | |||
| 86 | 164,50 | |||
| 18.11.2025 | 08:35:22,923 | 21 | 164,60 | |
| 21 | 164,60 | |||
| 21 | 164,60 | |||
| 18.11.2025 | 08:35:11,758 | 86 | 164,60 | |
| 86 | 164,60 | |||
| 86 | 164,60 | |||
| 18.11.2025 | 08:35:09,343 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 18.11.2025 | 08:34:49,428 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.11.2025 | 08:34:42,309 | 7 | 164,90 | |
| 7 | 164,90 | |||
| 7 | 164,90 | |||
| 18.11.2025 | 08:34:37,768 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 130 | 164,00 | |||
| 18.11.2025 | 08:34:28,686 | 130 | 163,95 | |
| 130 | 163,95 | |||
| 130 | 163,95 | |||
| 18.11.2025 | 08:32:47,990 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 18.11.2025 | 08:32:27,789 | 47 | 163,50 | |
| 47 | 163,50 | |||
| 37 | 163,50 | |||
| 10 | 163,50 | |||
| 18.11.2025 | 08:32:04,474 | 50 | 163,55 | |
| 50 | 163,55 | |||
| 50 | 163,55 | |||
| 18.11.2025 | 08:32:03,973 | 50 | 163,55 | |
| 50 | 163,55 | |||
| 50 | 163,55 | |||
| 18.11.2025 | 08:31:05,353 | 77 | 163,90 | |
| 55 | 163,90 | |||
| 5 | 163,90 | |||
| 77 | 163,90 | |||
| 17 | 163,90 | |||
| 18.11.2025 | 08:30:36,178 | 130 | 163,95 | |
| 130 | 163,95 | |||
| 130 | 163,95 | |||
| 18.11.2025 | 08:30:35,335 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 18.11.2025 | 08:30:03,614 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 18.11.2025 | 08:29:55,470 | 12 | 163,95 | |
| 12 | 163,95 | |||
| 12 | 163,95 | |||
| 18.11.2025 | 08:28:49,684 | 15 | 163,95 | |
| 15 | 163,95 | |||
| 15 | 163,95 | |||
| 18.11.2025 | 08:28:35,068 | 176 | 162,55 | |
| 176 | 162,55 | |||
| 176 | 162,55 | |||
| 18.11.2025 | 08:28:21,376 | 43 | 162,55 | |
| 43 | 162,55 | |||
| 43 | 162,55 | |||
| 18.11.2025 | 08:28:20,771 | 80 | 162,55 | |
| 80 | 162,55 | |||
| 80 | 162,55 | |||
| 18.11.2025 | 08:28:20,167 | 74 | 162,55 | |
| 74 | 162,55 | |||
| 74 | 162,55 | |||
| 18.11.2025 | 08:28:19,661 | 77 | 162,55 | |
| 77 | 162,55 | |||
| 77 | 162,55 | |||
| 18.11.2025 | 08:28:19,206 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 18.11.2025 | 08:26:56,469 | 22 | 162,55 | |
| 22 | 162,55 | |||
| 22 | 162,55 | |||
| 18.11.2025 | 08:26:53,742 | 32 | 163,95 | |
| 32 | 163,95 | |||
| 32 | 163,95 | |||
| 18.11.2025 | 08:26:12,507 | 15 | 162,55 | |
| 15 | 162,55 | |||
| 15 | 162,55 | |||
| 18.11.2025 | 08:26:10,954 | 39 | 162,55 | |
| 10 | 162,55 | |||
| 19 | 162,55 | |||
| 39 | 162,55 | |||
| 10 | 162,55 | |||
| 18.11.2025 | 08:26:10,107 | 171 | 162,55 | |
| 171 | 162,55 | |||
| 104 | 162,55 | |||
| 67 | 162,55 | |||
| 18.11.2025 | 08:25:42,393 | 130 | 163,95 | |
| 130 | 163,95 | |||
| 130 | 163,95 | |||
| 18.11.2025 | 08:25:36,567 | 5 | 163,05 | |
| 5 | 163,05 | |||
| 5 | 163,05 | |||
| 18.11.2025 | 08:23:14,838 | 17 | 162,50 | |
| 17 | 162,50 | |||
| 17 | 162,50 | |||
| 18.11.2025 | 08:22:52,049 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 18.11.2025 | 08:22:41,058 | 52 | 164,00 | |
| 52 | 164,00 | |||
| 52 | 164,00 | |||
| 18.11.2025 | 08:22:39,818 | 200 | 164,00 | |
| 198 | 164,00 | |||
| 2 | 164,00 | |||
| 200 | 164,00 | |||
| 18.11.2025 | 08:22:22,189 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 18.11.2025 | 08:20:11,618 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 18.11.2025 | 08:19:39,887 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 18.11.2025 | 08:19:29,214 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 18.11.2025 | 08:19:10,779 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 18.11.2025 | 08:18:43,483 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 18.11.2025 | 08:18:27,500 | 57 | 161,60 | |
| 57 | 161,60 | |||
| 57 | 161,60 | |||
| 18.11.2025 | 08:18:26,841 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 18.11.2025 | 08:18:08,751 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 18.11.2025 | 08:16:40,849 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 18.11.2025 | 08:15:40,444 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 18.11.2025 | 08:14:57,167 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 18.11.2025 | 08:14:06,239 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 18.11.2025 | 08:12:39,131 | 70 | 163,50 | |
| 70 | 163,50 | |||
| 50 | 163,50 | |||
| 20 | 163,50 | |||
| 18.11.2025 | 08:12:32,783 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 18.11.2025 | 08:12:32,181 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 18.11.2025 | 08:12:29,863 | 32 | 161,80 | |
| 32 | 161,80 | |||
| 32 | 161,80 | |||
| 18.11.2025 | 08:12:29,258 | 84 | 161,80 | |
| 84 | 161,80 | |||
| 84 | 161,80 | |||
| 18.11.2025 | 08:12:28,728 | 2 | 161,25 | |
| 2 | 161,25 | |||
| 2 | 161,25 | |||
| 18.11.2025 | 08:12:27,292 | 75 | 161,25 | |
| 75 | 161,25 | |||
| 75 | 161,25 | |||
| 18.11.2025 | 08:12:18,746 | 100 | 161,25 | |
| 100 | 161,25 | |||
| 100 | 161,25 | |||
| 18.11.2025 | 08:12:16,599 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 18.11.2025 | 08:12:15,997 | 11 | 162,00 | |
| 11 | 162,00 | |||
| 11 | 162,00 | |||
| 18.11.2025 | 08:12:15,394 | 17 | 162,00 | |
| 17 | 162,00 | |||
| 17 | 162,00 | |||
| 18.11.2025 | 08:12:04,523 | 150 | 161,25 | |
| 150 | 161,25 | |||
| 150 | 161,25 | |||
| 18.11.2025 | 08:11:59,124 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 18.11.2025 | 08:11:51,665 | 150 | 161,65 | |
| 150 | 161,65 | |||
| 150 | 161,65 | |||
| 18.11.2025 | 08:11:30,592 | 100 | 161,65 | |
| 100 | 161,65 | |||
| 100 | 161,65 | |||
| 18.11.2025 | 08:10:09,939 | 75 | 161,65 | |
| 75 | 161,65 | |||
| 75 | 161,65 | |||
| 18.11.2025 | 08:09:02,043 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 18.11.2025 | 08:08:50,400 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 18.11.2025 | 08:07:36,469 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 18.11.2025 | 08:06:36,959 | 20 | 161,15 | |
| 20 | 161,15 | |||
| 20 | 161,15 | |||
| 18.11.2025 | 08:06:17,730 | 6 | 161,15 | |
| 6 | 161,15 | |||
| 6 | 161,15 | |||
| 18.11.2025 | 08:06:15,370 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 18.11.2025 | 08:06:01,298 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 18.11.2025 | 08:05:22,753 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 18.11.2025 | 08:04:22,809 | 11 | 161,15 | |
| 11 | 161,15 | |||
| 11 | 161,15 | |||
| 18.11.2025 | 08:04:22,774 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 18.11.2025 | 08:03:52,619 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 18.11.2025 | 08:02:08,242 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 18.11.2025 | 08:02:03,582 | 5 | 161,15 | |
| 5 | 161,15 | |||
| 5 | 161,15 | |||
| 18.11.2025 | 08:01:56,125 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 18.11.2025 | 08:01:46,471 | 250 | 162,50 | |
| 250 | 162,50 | |||
| 250 | 162,50 | |||
| 18.11.2025 | 08:01:39,897 | 78 | 162,55 | |
| 78 | 162,55 | |||
| 78 | 162,55 | |||
| 18.11.2025 | 08:01:37,824 | 61 | 162,55 | |
| 61 | 162,55 | |||
| 61 | 162,55 | |||
| 18.11.2025 | 08:01:21,633 | 13 | 162,60 | |
| 13 | 162,60 | |||
| 13 | 162,60 | |||
| 18.11.2025 | 08:01:15,588 | 13 | 162,60 | |
| 13 | 162,60 | |||
| 13 | 162,60 | |||
| 18.11.2025 | 08:01:11,269 | 50 | 162,65 | |
| 50 | 162,65 | |||
| 50 | 162,65 | |||
| 18.11.2025 | 08:01:09,905 | 13 | 162,60 | |
| 13 | 162,60 | |||
| 13 | 162,60 | |||
| 18.11.2025 | 08:01:06,518 | 13 | 162,60 | |
| 13 | 162,60 | |||
| 13 | 162,60 | |||
| 18.11.2025 | 08:00:35,307 | 50 | 162,65 | |
| 50 | 162,65 | |||
| 50 | 162,65 | |||
| 18.11.2025 | 08:00:34,878 | 50 | 162,65 | |
| 50 | 162,65 | |||
| 50 | 162,65 | |||
| 18.11.2025 | 08:00:34,377 | 50 | 162,65 | |
| 50 | 162,65 | |||
| 50 | 162,65 | |||
| 18.11.2025 | 08:00:12,192 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 18.11.2025 | 08:00:11,175 | 37 | 162,55 | |
| 37 | 162,55 | |||
| 37 | 162,55 | |||
| 18.11.2025 | 07:59:27,625 | 56 | 162,55 | |
| 56 | 162,55 | |||
| 56 | 162,55 | |||
| 18.11.2025 | 07:57:23,678 | 30 | 162,55 | |
| 30 | 162,55 | |||
| 30 | 162,55 | |||
| 18.11.2025 | 07:56:47,366 | 58 | 164,50 | |
| 58 | 164,50 | |||
| 58 | 164,50 | |||
| 18.11.2025 | 07:56:29,090 | 18 | 164,50 | |
| 18 | 164,50 | |||
| 18 | 164,50 | |||
| 18.11.2025 | 07:53:05,105 | 8 | 162,55 | |
| 8 | 162,55 | |||
| 8 | 162,55 | |||
| 18.11.2025 | 07:51:04,673 | 14 | 162,75 | |
| 14 | 162,75 | |||
| 14 | 162,75 | |||
| 18.11.2025 | 07:50:53,388 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 18.11.2025 | 07:50:51,900 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 18.11.2025 | 07:50:38,238 | 30 | 164,50 | |
| 30 | 164,50 | |||
| 30 | 164,50 | |||
| 18.11.2025 | 07:49:19,037 | 101 | 162,55 | |
| 101 | 162,55 | |||
| 101 | 162,55 | |||
| 18.11.2025 | 07:49:04,562 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 18.11.2025 | 07:48:48,756 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 18.11.2025 | 07:48:34,763 | 263 | 160,65 | |
| 30 | 160,65 | |||
| 13 | 160,65 | |||
| 155 | 160,65 | |||
| 250 | 160,65 | |||
| 55 | 160,65 | |||
| 3 | 160,65 | |||
| 20 | 160,65 | |||
| 18.11.2025 | 07:48:10,466 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 18.11.2025 | 07:47:41,948 | 169 | 161,50 | |
| 50 | 161,50 | |||
| 30 | 161,50 | |||
| 59 | 161,50 | |||
| 30 | 161,50 | |||
| 169 | 161,50 | |||
| 18.11.2025 | 07:47:41,910 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 18.11.2025 | 07:46:30,091 | 200 | 162,70 | |
| 200 | 162,70 | |||
| 200 | 162,70 | |||
| 18.11.2025 | 07:46:19,035 | 104 | 162,75 | |
| 104 | 162,75 | |||
| 104 | 162,75 | |||
| 18.11.2025 | 07:42:48,129 | 5 | 162,75 | |
| 5 | 162,75 | |||
| 5 | 162,75 | |||
| 18.11.2025 | 07:42:48,062 | 6 | 162,75 | |
| 6 | 162,75 | |||
| 6 | 162,75 | |||
| 18.11.2025 | 07:42:16,872 | 110 | 163,00 | |
| 20 | 163,00 | |||
| 110 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 18.11.2025 | 07:41:29,165 | 110 | 163,05 | |
| 110 | 163,05 | |||
| 110 | 163,05 | |||
| 18.11.2025 | 07:40:55,448 | 12 | 163,05 | |
| 12 | 163,05 | |||
| 12 | 163,05 | |||
| 18.11.2025 | 07:40:01,563 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 18.11.2025 | 07:39:59,848 | 27 | 163,25 | |
| 27 | 163,25 | |||
| 27 | 163,25 | |||
| 18.11.2025 | 07:39:59,244 | 77 | 163,25 | |
| 77 | 163,25 | |||
| 77 | 163,25 | |||
| 18.11.2025 | 07:39:55,398 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 18.11.2025 | 07:38:34,689 | 54 | 163,25 | |
| 54 | 163,25 | |||
| 54 | 163,25 | |||
| 18.11.2025 | 07:38:34,077 | 12 | 163,25 | |
| 12 | 163,25 | |||
| 12 | 163,25 | |||
| 18.11.2025 | 07:38:33,426 | 26 | 163,25 | |
| 26 | 163,25 | |||
| 26 | 163,25 | |||
| 18.11.2025 | 07:38:32,872 | 20 | 163,25 | |
| 20 | 163,25 | |||
| 20 | 163,25 | |||
| 18.11.2025 | 07:38:22,002 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 18.11.2025 | 07:37:32,773 | 83 | 163,25 | |
| 83 | 163,25 | |||
| 83 | 163,25 | |||
| 18.11.2025 | 07:37:19,575 | 70 | 163,25 | |
| 70 | 163,25 | |||
| 70 | 163,25 | |||
| 18.11.2025 | 07:33:16,473 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 18.11.2025 | 07:32:39,110 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 18.11.2025 | 07:31:09,423 | 16 | 163,30 | |
| 16 | 163,30 | |||
| 16 | 163,30 | |||
| 18.11.2025 | 07:31:09,357 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 18.11.2025 | 07:30:48,765 | 147 | 163,50 | |
| 147 | 163,50 | |||
| 147 | 163,50 | |||
| 18.11.2025 | 07:30:23,018 | 588 | 163,75 | |
| 247 | 163,75 | |||
| 288 | 163,75 | |||
| 300 | 163,75 | |||
| 1 | 163,75 | |||
| 300 | 163,75 | |||
| 40 | 163,75 | |||
| 18.11.2025 | 07:30:10,885 | 75 | 164,35 | |
| 60 | 164,35 | |||
| 1 | 164,35 | |||
| 10 | 164,35 | |||
| 3 | 164,35 | |||
| 1 | 164,35 | |||
| 75 | 164,35 | |||
| 18.11.2025 | 07:30:10,873 | 109 | 164,30 | |
| 101 | 164,30 | |||
| 8 | 164,30 | |||
| 5 | 164,30 | |||
| 59 | 164,30 | |||
| 10 | 164,30 | |||
| 15 | 164,30 | |||
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 18.11.2025 | 07:30:10,774 | 35 | 164,30 | |
| 10 | 164,30 | |||
| 13 | 164,30 | |||
| 2 | 164,30 | |||
| 10 | 164,30 | |||
| 5 | 164,30 | |||
| 12 | 164,30 | |||
| 5 | 164,30 | |||
| 13 | 164,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 724,50
Umsatz: 175 698 TEUR -
Nvidia Corp.
Bid: 156,96 / Ask: 157,04
Umsatz: 63 079 TEUR -
Apple Inc.
Bid: 230,85 / Ask: 230,95
Umsatz: 32 856 TEUR -
Amazon.com Inc.
Bid: 192,46 / Ask: 192,54
Umsatz: 25 960 TEUR -
Siemens Energy AG
Bid: 107,30 / Ask: 107,60
Umsatz: 24 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:29:26
Letzte Aktualisierung:
18.11.2025 @ 18:29:26