Vanguard S&P 500 UCITS ETF

3718

3409

104.1784

       

Date Time Volume Order Volume Price
07/08/2025 17:37:25.037 197   104.1784
      5 104.1784
      192 104.1784
      197 104.1784
07/08/2025 17:37:24.335 1   104.2895
      1 104.2895
      1 104.2895
07/08/2025 17:37:13.070 1   104.2932
      1 104.2932
      1 104.2932
07/08/2025 17:36:49.921 2   104.2847
      2 104.2847
      2 104.2847
07/08/2025 17:36:47.907 2   104.2751
      2 104.2751
      2 104.2751
07/08/2025 17:36:24.766 1   104.1505
      1 104.1505
      1 104.1505
07/08/2025 17:35:56.799 1   104.2432
      1 104.2432
      1 104.2432
07/08/2025 17:35:20.784 3   104.1586
      3 104.1586
      3 104.1586
07/08/2025 17:35:01.957 1   104.2702
      1 104.2702
      1 104.2702
07/08/2025 17:34:55.009 1   104.2574
      1 104.2574
      1 104.2574
07/08/2025 17:34:17.992 1   104.262
      1 104.262
      1 104.262
07/08/2025 17:34:10.547 3   104.2756
      3 104.2756
      3 104.2756
07/08/2025 17:34:03.705 2   104.2761
      2 104.2761
      2 104.2761
07/08/2025 17:33:51.531 3   104.3102
      3 104.3102
      3 104.3102
07/08/2025 17:32:32.258 3   104.2076
      1 104.2076
      2 104.2076
      3 104.2076
07/08/2025 17:32:05.801 1   104.3311
      1 104.3311
      1 104.3311
07/08/2025 17:31:55.447 1   104.3171
      1 104.3171
      1 104.3171
07/08/2025 17:31:23.825 1   104.2365
      1 104.2365
      1 104.2365
07/08/2025 17:31:15.390 3   104.3699
      2 104.3699
      3 104.3699
      1 104.3699
07/08/2025 17:30:53.623 5   104.3249
      5 104.3249
      5 104.3249
07/08/2025 17:30:07.107 1   104.2651
      1 104.2651
      1 104.2651
07/08/2025 17:29:53.528 14   104.2549
      14 104.2549
      14 104.2549
07/08/2025 17:29:40.145 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 17:28:38.261 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 17:28:36.751 240   104.2799
      240 104.2799
      240 104.2799
07/08/2025 17:28:08.026 150   104.2449
      150 104.2449
      150 104.2449
07/08/2025 17:28:03.235 2   104.2699
      2 104.2699
      2 104.2699
07/08/2025 17:27:30.372 33   104.2352
      33 104.2352
      33 104.2352
07/08/2025 17:26:52.478 2   104.2901
      2 104.2901
      2 104.2901
07/08/2025 17:25:31.883 1   104.4099
      1 104.4099
      1 104.4099
07/08/2025 17:24:32.914 1   104.4201
      1 104.4201
      1 104.4201
07/08/2025 17:24:24.362 3   104.4499
      3 104.4499
      3 104.4499
07/08/2025 17:23:06.894 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:22:26.136 18   104.4499
      18 104.4499
      18 104.4499
07/08/2025 17:22:23.924 26   104.4151
      26 104.4151
      26 104.4151
07/08/2025 17:22:15.377 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 17:21:55.262 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:21:48.624 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:21:40.973 3   104.4399
      3 104.4399
      3 104.4399
07/08/2025 17:21:40.270 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:20:04.087 2   104.4299
      2 104.4299
      2 104.4299
07/08/2025 17:19:55.027 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:19:15.893 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:19:15.688 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:18:56.071 2   104.4349
      2 104.4349
      2 104.4349
07/08/2025 17:17:45.630 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:17:39.988 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:17:02.429 250   104.3799
      250 104.3799
      250 104.3799
07/08/2025 17:16:57.327 3   104.3451
      3 104.3451
      3 104.3451
07/08/2025 17:16:49.377 3   104.3551
      3 104.3551
      3 104.3551
07/08/2025 17:16:43.134 1   104.3999
      1 104.3999
      1 104.3999
07/08/2025 17:16:42.378 3   104.3999
      3 104.3999
      3 104.3999
07/08/2025 17:16:31.565 2   104.3899
      2 104.3899
      2 104.3899
07/08/2025 17:15:34.104 5   104.3799
      5 104.3799
      5 104.3799
07/08/2025 17:15:20.632 4   104.3203
      4 104.3203
      4 104.3203
07/08/2025 17:14:59.493 1   104.3799
      1 104.3799
      1 104.3799
07/08/2025 17:14:54.766 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:48.071 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:41.480 30   104.3749
      30 104.3749
      30 104.3749
07/08/2025 17:14:31.019 1   104.3849
      1 104.3849
      1 104.3849
07/08/2025 17:14:28.216 3   104.3401
      3 104.3401
      3 104.3401
07/08/2025 17:13:56.915 1   104.3949
      1 104.3949
      1 104.3949
07/08/2025 17:13:49.676 4   104.4149
      4 104.4149
      4 104.4149
07/08/2025 17:13:46.050 1   104.4049
      1 104.4049
      1 104.4049
07/08/2025 17:13:45.647 2   104.4049
      2 104.4049
      2 104.4049
07/08/2025 17:12:49.811 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:12:22.019 2   104.4999
      2 104.4999
      2 104.4999
07/08/2025 17:12:15.777 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 17:11:09.364 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:11:03.818 15   104.5199
      15 104.5199
      15 104.5199
07/08/2025 17:10:53.150 5   104.5049
      5 104.5049
      5 104.5049
07/08/2025 17:10:49.127 120   104.5249
      120 104.5249
      120 104.5249
07/08/2025 17:10:18.535 3   104.4751
      3 104.4751
      3 104.4751
07/08/2025 17:09:46.342 9   104.4999
      9 104.4999
      9 104.4999
07/08/2025 17:09:23.033 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:09:21.857 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:08:43.765 39   104.5349
      39 104.5349
      39 104.5349
07/08/2025 17:08:13.675 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 17:07:55.760 2   104.5499
      2 104.5499
      2 104.5499
07/08/2025 17:07:49.217 3   104.5201
      3 104.5201
      3 104.5201
07/08/2025 17:07:40.578 72   104.5299
      72 104.5299
      72 104.5299
07/08/2025 17:07:29.765 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:29.115 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:27.147 3   104.5399
      3 104.5399
      3 104.5399
07/08/2025 17:05:47.691 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 17:05:37.522 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:05:37.027 2   104.5599
      2 104.5599
      2 104.5599
07/08/2025 17:05:34.608 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 17:05:30.989 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 17:05:05.390 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 17:04:37.665 2   104.5199
      2 104.5199
      2 104.5199
07/08/2025 17:04:19.147 3   104.4801
      3 104.4801
      3 104.4801
07/08/2025 17:04:09.082 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:04:05.357 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:02:33.784 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:02:08.328 2   104.5001
      2 104.5001
      2 104.5001
07/08/2025 17:02:01.983 6   104.5101
      6 104.5101
      6 104.5101
07/08/2025 17:01:57.358 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:01:46.197 20   104.5699
      20 104.5699
      20 104.5699
07/08/2025 17:01:24.869 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:01:03.229 29   104.5249
      29 104.5249
      29 104.5249
07/08/2025 17:00:46.920 5   104.5251
      5 104.5251
      5 104.5251
07/08/2025 17:00:46.820 20   104.5749
      20 104.5749
      20 104.5749
07/08/2025 17:00:27.210 1   104.4901
      1 104.4901
      1 104.4901
07/08/2025 16:59:54.807 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:59:20.695 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 16:59:09.627 135   104.4351
      135 104.4351
      135 104.4351
07/08/2025 16:58:59.464 1   104.4351
      1 104.4351
      1 104.4351
07/08/2025 16:58:50.908 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:58:47.192 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:57:56.260 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:57:55.702 250   104.4799
      250 104.4799
      250 104.4799
07/08/2025 16:57:54.158 5   104.4799
      5 104.4799
      5 104.4799
07/08/2025 16:57:44.690 29   104.4949
      29 104.4949
      29 104.4949
07/08/2025 16:57:17.877 3   104.4649
      3 104.4649
      3 104.4649
07/08/2025 16:56:50.928 3   104.4301
      3 104.4301
      3 104.4301
07/08/2025 16:56:30.207 10   104.4351
      10 104.4351
      10 104.4351
07/08/2025 16:56:15.416 2   104.4899
      2 104.4899
      2 104.4899
07/08/2025 16:55:50.551 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 16:55:37.984 11   104.50
      10 104.50
      1 104.50
      11 104.50
07/08/2025 16:55:05.065 2   104.5151
      2 104.5151
      2 104.5151
07/08/2025 16:54:39.503 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 16:54:01.152 2   104.5849
      2 104.5849
      2 104.5849
07/08/2025 16:53:56.018 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:53:48.670 3   104.5501
      3 104.5501
      3 104.5501
07/08/2025 16:53:44.245 48   104.5849
      48 104.5849
      48 104.5849
07/08/2025 16:53:39.013 2   104.6149
      2 104.6149
      2 104.6149
07/08/2025 16:53:32.372 1   104.6399
      1 104.6399
      1 104.6399
07/08/2025 16:53:20.245 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:17.576 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:00.776 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:52:18.807 3   104.5751
      3 104.5751
      3 104.5751
07/08/2025 16:51:54.548 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 16:51:37.854 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:50:38.161 2   104.6499
      2 104.6499
      2 104.6499
07/08/2025 16:49:43.708 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:49:37.567 10   104.6501
      10 104.6501
      10 104.6501
07/08/2025 16:49:36.562 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:48:27.270 9   104.5551
      9 104.5551
      9 104.5551
07/08/2025 16:48:18.976 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:48:18.174 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:47:32.981 1   104.6301
      1 104.6301
      1 104.6301
07/08/2025 16:47:29.408 45   104.6749
      45 104.6749
      45 104.6749
07/08/2025 16:47:24.726 1   104.6749
      1 104.6749
      1 104.6749
07/08/2025 16:47:07.210 2   104.6101
      2 104.6101
      2 104.6101
07/08/2025 16:46:36.614 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:46:23.332 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:46:22.223 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:45:06.329 15   104.6901
      15 104.6901
      15 104.6901
07/08/2025 16:45:02.108 1   104.7151
      1 104.7151
      1 104.7151
07/08/2025 16:44:58.073 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:44:39.357 3   104.7449
      3 104.7449
      3 104.7449
07/08/2025 16:43:55.119 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:43:50.842 4   104.6901
      4 104.6901
      4 104.6901
07/08/2025 16:43:24.273 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:43:22.763 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:43:00.325 1   104.6744
      1 104.6744
      1 104.6744
07/08/2025 16:42:58.611 2   104.6744
      2 104.6744
      2 104.6744
07/08/2025 16:42:11.005 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:41:33.366 3   104.6601
      3 104.6601
      3 104.6601
07/08/2025 16:41:16.454 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:40:55.217 5   104.7149
      5 104.7149
      5 104.7149
07/08/2025 16:40:43.244 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:40:30.053 26   104.6901
      26 104.6901
      26 104.6901
07/08/2025 16:40:14.456 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:39:59.667 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:39:19.828 3   104.6351
      3 104.6351
      3 104.6351
07/08/2025 16:39:01.802 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:59.501 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:53.360 2   104.6449
      2 104.6449
      2 104.6449
07/08/2025 16:38:52.354 1   104.6499
      1 104.6499
      1 104.6499
07/08/2025 16:37:43.726 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:37:00.761 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:36:55.529 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:36:48.287 3   104.5601
      3 104.5601
      3 104.5601
07/08/2025 16:36:33.894 1   104.5649
      1 104.5649
      1 104.5649
07/08/2025 16:36:25.540 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:36:24.133 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:35:53.230 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:35:31.297 1   104.6349
      1 104.6349
      1 104.6349
07/08/2025 16:33:55.100 1   104.5451
      1 104.5451
      1 104.5451
07/08/2025 16:33:54.691 2   104.5699
      2 104.5699
      2 104.5699
07/08/2025 16:33:52.771 38   104.5699
      38 104.5699
      38 104.5699
07/08/2025 16:33:18.569 2   104.5749
      2 104.5749
      2 104.5749
07/08/2025 16:33:17.017 9   104.5799
      9 104.5799
      9 104.5799
07/08/2025 16:33:05.594 10   104.6249
      10 104.6249
      10 104.6249
07/08/2025 16:32:49.182 4   104.5951
      4 104.5951
      4 104.5951
07/08/2025 16:32:32.680 2   104.6249
      2 104.6249
      2 104.6249
07/08/2025 16:32:23.917 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:32:15.671 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 16:32:01.332 39   104.5449
      39 104.5449
      39 104.5449
07/08/2025 16:31:24.342 1   104.5749
      1 104.5749
      1 104.5749
07/08/2025 16:31:00.413 150   104.5499
      150 104.5499
      150 104.5499
07/08/2025 16:30:42.475 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 16:30:30.398 4   104.5749
      4 104.5749
      4 104.5749
07/08/2025 16:30:24.669 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:30:21.534 7   104.6249
      7 104.6249
      7 104.6249
07/08/2025 16:30:18.830 3   104.5801
      3 104.5801
      3 104.5801
07/08/2025 16:30:17.720 29   104.6099
      29 104.6099
      29 104.6099
07/08/2025 16:29:27.610 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:28:46.455 1   104.6149
      1 104.6149
      1 104.6149
07/08/2025 16:28:04.251 2   104.6049
      2 104.6049
      2 104.6049
07/08/2025 16:27:49.353 3   104.6051
      3 104.6051
      3 104.6051
07/08/2025 16:27:31.742 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:27:12.929 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:26:53.405 5   104.6099
      5 104.6099
      5 104.6099
07/08/2025 16:26:48.980 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:26:24.223 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:26:24.113 2   104.59
      2 104.59
      2 104.59
07/08/2025 16:26:05.713 51   104.5351
      51 104.5351
      50 104.5351
      1 104.5351
07/08/2025 16:26:01.985 3   104.5799
      3 104.5799
      3 104.5799
07/08/2025 16:25:58.870 5   104.5799
      5 104.5799
      5 104.5799
07/08/2025 16:25:50.909 780   104.5751
      780 104.5751
      780 104.5751
07/08/2025 16:25:45.386 180   104.6149
      180 104.6149
      180 104.6149
07/08/2025 16:25:19.826 3   104.6151
      3 104.6151
      3 104.6151
07/08/2025 16:25:11.880 2   104.6749
      2 104.6749
      2 104.6749
07/08/2025 16:25:05.437 5   104.6649
      5 104.6649
      5 104.6649
07/08/2025 16:24:26.391 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:24:16.431 3   104.6699
      3 104.6699
      3 104.6699
07/08/2025 16:24:13.812 1   104.6949
      1 104.6949
      1 104.6949
07/08/2025 16:24:11.400 2   104.6899
      2 104.6899
      2 104.6899
07/08/2025 16:24:06.270 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:23:44.640 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:23:41.522 2   104.6751
      2 104.6751
      2 104.6751
07/08/2025 16:23:25.824 2   104.7099
      2 104.7099
      2 104.7099
07/08/2025 16:23:17.976 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:22:48.097 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:22:40.645 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:22:19.313 3   104.6901
      3 104.6901
      3 104.6901
07/08/2025 16:22:02.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:22:01.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:21:59.778 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 16:21:54.749 1   104.7349
      1 104.7349
      1 104.7349
07/08/2025 16:21:30.149 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:21:01.823 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:20:51.866 48   104.7049
      48 104.7049
      48 104.7049
07/08/2025 16:20:03.962 2   104.7449
      2 104.7449
      2 104.7449
07/08/2025 16:19:39.613 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:19:13.451 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:18:55.539 22   104.6751
      22 104.6751
      22 104.6751
07/08/2025 16:18:50.407 3   104.6951
      3 104.6951
      3 104.6951
07/08/2025 16:18:19.598 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 16:18:16.277 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 16:17:59.567 3   104.7499
      3 104.7499
      3 104.7499
07/08/2025 16:17:56.145 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:17:49.002 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 16:17:47.491 8   104.7249
      8 104.7249
      8 104.7249
07/08/2025 16:17:46.285 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:29.374 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:01.088 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:16:38.240 1   104.6251
      1 104.6251
      1 104.6251
07/08/2025 16:16:37.941 3   104.6499
      3 104.6499
      3 104.6499
07/08/2025 16:16:25.256 1   104.6299
      1 104.6299
      1 104.6299
07/08/2025 16:15:52.550 1   104.6249
      1 104.6249
      1 104.6249
07/08/2025 16:15:51.843 48   104.6249
      48 104.6249
      48 104.6249
07/08/2025 16:15:48.220 3   104.6301
      3 104.6301
      3 104.6301
07/08/2025 16:15:33.321 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 16:15:11.877 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:14:56.076 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:14:11.810 316   104.6749
      316 104.6749
      316 104.6749
07/08/2025 16:14:09.392 2   104.6999
      2 104.6999
      2 104.6999
07/08/2025 16:14:05.169 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:02.569 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:01.239 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:45.643 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:29.734 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:13:24.899 958   104.6751
      958 104.6751
      958 104.6751
07/08/2025 16:13:18.060 3   104.6801
      3 104.6801
      3 104.6801
07/08/2025 16:13:12.330 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:12:28.948 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:12:27.831 25   104.7049
      25 104.7049
      25 104.7049
07/08/2025 16:12:12.099 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:11:58.447 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:11:49.990 4   104.7449
      4 104.7449
      4 104.7449
07/08/2025 16:11:35.291 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:11:08.618 3   104.7399
      3 104.7399
      3 104.7399
07/08/2025 16:10:45.673 3   104.7699
      3 104.7699
      3 104.7699
07/08/2025 16:10:38.922 10   104.7801
      10 104.7801
      10 104.7801
07/08/2025 16:10:37.624 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 16:10:24.937 12   104.7001
      12 104.7001
      12 104.7001
07/08/2025 16:09:54.145 1   104.7749
      1 104.7749
      1 104.7749
07/08/2025 16:09:24.467 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 16:09:21.040 2   104.9049
      2 104.9049
      2 104.9049
07/08/2025 16:09:11.181 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 16:08:49.456 5   104.9699
      5 104.9699
      5 104.9699
07/08/2025 16:08:36.274 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 16:08:25.002 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:08:18.663 2   104.7251
      2 104.7251
      2 104.7251
07/08/2025 16:08:18.064 3   104.7301
      3 104.7301
      3 104.7301
07/08/2025 16:07:50.496 5   104.8299
      5 104.8299
      5 104.8299
07/08/2025 16:07:04.303 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:06:57.360 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 16:06:28.515 4   104.8549
      4 104.8549
      4 104.8549
07/08/2025 16:06:16.904 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 16:05:58.997 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:05:35.640 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 16:05:20.038 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 16:05:10.581 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 16:05:09.978 2   104.8799
      2 104.8799
      2 104.8799
07/08/2025 16:04:50.059 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 16:04:41.300 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 16:04:22.688 10   104.8749
      10 104.8749
      10 104.8749
07/08/2025 16:04:18.558 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 16:03:48.372 96   104.8699
      96 104.8699
      96 104.8699
07/08/2025 16:03:41.937 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 16:03:41.031 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:07.318 3   104.8749
      3 104.8749
      3 104.8749
07/08/2025 16:03:04.597 3   104.8599
      3 104.8599
      3 104.8599
07/08/2025 16:02:37.620 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 16:02:13.364 3   104.8699
      3 104.8699
      3 104.8699
07/08/2025 16:01:40.770 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 16:01:04.333 9   104.9799
      9 104.9799
      9 104.9799
07/08/2025 16:00:26.593 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:25.317 1   104.9949
      1 104.9949
      1 104.9949
07/08/2025 16:00:21.202 2   104.9949
      2 104.9949
      2 104.9949
07/08/2025 16:00:01.159 7   104.9549
      7 104.9549
      7 104.9549
07/08/2025 15:59:49.185 10   104.9199
      10 104.9199
      10 104.9199
07/08/2025 15:59:20.511 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 15:59:06.020 5   104.9249
      5 104.9249
      5 104.9249
07/08/2025 15:58:48.207 5   104.9001
      5 104.9001
      5 104.9001
07/08/2025 15:58:42.271 25   104.9349
      25 104.9349
      25 104.9349
07/08/2025 15:58:35.828 11   104.9449
      11 104.9449
      11 104.9449
07/08/2025 15:58:26.474 1   104.9399
      1 104.9399
      1 104.9399
07/08/2025 15:58:18.922 3   104.9001
      3 104.9001
      3 104.9001
07/08/2025 15:58:10.174 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:58:00.924 5   104.9049
      5 104.9049
      5 104.9049
07/08/2025 15:57:23.194 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:57:18.563 3   104.9049
      3 104.9049
      3 104.9049
07/08/2025 15:57:09.408 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:57:05.680 10   104.9099
      10 104.9099
      10 104.9099
07/08/2025 15:57:05.173 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 15:56:49.172 3   104.8501
      3 104.8501
      3 104.8501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM