Tradegate Exchange

HENSOLDT AG

935

644

65.60

Date	Time	Volume	Order Volume	Price
13/05/2025	12:37:14.894	200		65.60
			200	65.60
			200	65.60
13/05/2025	12:35:38.302	3		65.70
			3	65.70
			3	65.70
13/05/2025	12:35:25.901	50		65.60
			50	65.60
			50	65.60
13/05/2025	12:34:47.244	7		65.70
			7	65.70
			7	65.70
13/05/2025	12:33:56.553	64		65.60
			64	65.60
			64	65.60
13/05/2025	12:32:37.048	30		65.65
			30	65.65
			30	65.65
13/05/2025	12:32:24.877	10		65.70
			10	65.70
			10	65.70
13/05/2025	12:31:20.892	200		65.65
			200	65.65
			200	65.65
13/05/2025	12:31:09.488	560		65.70
			560	65.70
			560	65.70
13/05/2025	12:30:56.663	200		65.65
			200	65.65
			200	65.65
13/05/2025	12:30:30.907	50		65.60
			50	65.60
			50	65.60
13/05/2025	12:30:04.353	28		65.70
			28	65.70
			28	65.70
13/05/2025	12:29:19.477	2		65.70
			2	65.70
			2	65.70
13/05/2025	12:28:45.502	30		65.65
			30	65.65
			30	65.65
13/05/2025	12:28:08.134	3		65.70
			3	65.70
			3	65.70
13/05/2025	12:27:41.982	15		65.70
			15	65.70
			15	65.70
13/05/2025	12:27:33.258	70		65.70
			70	65.70
			70	65.70
13/05/2025	12:24:29.376	50		65.80
			50	65.80
			50	65.80
13/05/2025	12:23:16.458	37		65.85
			37	65.85
			37	65.85
13/05/2025	12:22:00.421	11		65.85
			11	65.85
			11	65.85
13/05/2025	12:20:37.353	16		65.85
			16	65.85
			16	65.85
13/05/2025	12:18:10.887	1		65.85
			1	65.85
			1	65.85
13/05/2025	12:17:49.989	175		65.90
			175	65.90
			175	65.90
13/05/2025	12:17:45.232	15		65.90
			15	65.90
			15	65.90
13/05/2025	12:14:54.342	125		65.95
			125	65.95
			125	65.95
13/05/2025	12:14:54.113	200		65.95
			200	65.95
			200	65.95
13/05/2025	12:14:52.016	335		65.95
			60	65.95
			200	65.95
			75	65.95
			335	65.95
13/05/2025	12:14:46.863	6		65.95
			6	65.95
			6	65.95
13/05/2025	12:14:18.960	225		65.90
			225	65.90
			20	65.90
			50	65.90
			155	65.90
13/05/2025	12:13:27.255	22		65.85
			22	65.85
			22	65.85
13/05/2025	12:11:40.621	24		65.85
			24	65.85
			24	65.85
13/05/2025	12:11:33.527	76		65.85
			76	65.85
			76	65.85
13/05/2025	12:10:34.252	5		65.80
			5	65.80
			5	65.80
13/05/2025	12:09:11.729	100		65.70
			100	65.70
			100	65.70
13/05/2025	12:04:10.450	5		65.60
			5	65.60
			5	65.60
13/05/2025	12:03:47.192	1		65.60
			1	65.60
			1	65.60
13/05/2025	12:03:06.541	1		65.70
			1	65.70
			1	65.70
13/05/2025	12:02:59.320	50		65.70
			50	65.70
			20	65.70
			30	65.70
13/05/2025	12:02:09.799	2		65.65
			2	65.65
			2	65.65
13/05/2025	11:59:27.859	7		65.75
			7	65.75
			7	65.75
13/05/2025	11:59:09.165	22		65.65
			22	65.65
			22	65.65
13/05/2025	11:58:10.210	80		65.70
			80	65.70
			80	65.70
13/05/2025	11:58:03.132	50		65.70
			50	65.70
			50	65.70
13/05/2025	11:57:31.549	8		65.70
			8	65.70
			8	65.70
13/05/2025	11:56:26.230	30		65.70
			30	65.70
			30	65.70
13/05/2025	11:54:48.058	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:54:29.695	5		65.60
			5	65.60
			5	65.60
13/05/2025	11:54:22.402	5		65.60
			5	65.60
			5	65.60
13/05/2025	11:54:06.086	20		65.65
			20	65.65
			20	65.65
13/05/2025	11:52:51.301	2		65.55
			2	65.55
			2	65.55
13/05/2025	11:52:48.505	40		65.55
			40	65.55
			40	65.55
13/05/2025	11:52:11.828	100		65.60
			100	65.60
			100	65.60
13/05/2025	11:52:07.582	75		65.65
			75	65.65
			75	65.65
13/05/2025	11:50:56.872	40		65.70
			40	65.70
			40	65.70
13/05/2025	11:50:51.060	200		65.70
			200	65.70
			200	65.70
13/05/2025	11:50:42.192	7		65.70
			7	65.70
			7	65.70
13/05/2025	11:50:35.568	17		65.65
			17	65.65
			17	65.65
13/05/2025	11:50:01.338	10		65.75
			10	65.75
			10	65.75
13/05/2025	11:48:24.312	138		65.50
			138	65.50
			138	65.50
13/05/2025	11:48:06.298	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:46:53.468	16		65.55
			16	65.55
			16	65.55
13/05/2025	11:45:56.260	8		65.55
			8	65.55
			8	65.55
13/05/2025	11:45:55.303	4		65.55
			4	65.55
			4	65.55
13/05/2025	11:45:51.585	8		65.50
			8	65.50
			8	65.50
13/05/2025	11:45:47.243	1		65.45
			1	65.45
			1	65.45
13/05/2025	11:45:25.499	12		65.55
			12	65.55
			12	65.55
13/05/2025	11:44:56.801	69		65.50
			69	65.50
			69	65.50
13/05/2025	11:44:03.417	20		65.55
			20	65.55
			20	65.55
13/05/2025	11:43:52.399	77		65.55
			77	65.55
			77	65.55
13/05/2025	11:43:37.312	15		65.50
			15	65.50
			15	65.50
13/05/2025	11:42:54.836	200		65.55
			200	65.55
			200	65.55
13/05/2025	11:42:39.360	120		65.55
			120	65.55
			120	65.55
13/05/2025	11:40:23.634	100		65.70
			100	65.70
			100	65.70
13/05/2025	11:40:19.779	200		65.70
			200	65.70
			200	65.70
13/05/2025	11:38:49.252	16		65.65
			16	65.65
			16	65.65
13/05/2025	11:37:31.238	30		65.50
			30	65.50
			30	65.50
13/05/2025	11:36:29.884	25		65.65
			25	65.65
			25	65.65
13/05/2025	11:34:49.485	123		65.55
			123	65.55
			123	65.55
13/05/2025	11:33:49.348	15		65.45
			15	65.45
			15	65.45
13/05/2025	11:32:50.777	60		65.45
			60	65.45
			60	65.45
13/05/2025	11:31:57.243	20		65.50
			20	65.50
			20	65.50
13/05/2025	11:31:55.615	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:31:37.123	75		65.50
			75	65.50
			75	65.50
13/05/2025	11:31:27.334	200		65.45
			200	65.45
			200	65.45
13/05/2025	11:30:30.877	40		65.45
			40	65.45
			40	65.45
13/05/2025	11:29:39.340	100		65.45
			100	65.45
			100	65.45
13/05/2025	11:29:01.533	100		65.40
			100	65.40
			100	65.40
13/05/2025	11:26:35.320	50		65.60
			50	65.60
			50	65.60
13/05/2025	11:26:32.193	40		65.60
			40	65.60
			40	65.60
13/05/2025	11:25:55.636	115		65.55
			115	65.55
			115	65.55
13/05/2025	11:24:41.890	50		65.50
			50	65.50
			50	65.50
13/05/2025	11:24:39.568	100		65.60
			100	65.60
			100	65.60
13/05/2025	11:24:25.650	53		65.50
			53	65.50
			53	65.50
13/05/2025	11:23:55.025	1		65.60
			1	65.60
			1	65.60
13/05/2025	11:23:54.827	22		65.60
			22	65.60
			22	65.60
13/05/2025	11:21:53.316	107		65.70
			107	65.70
			107	65.70
13/05/2025	11:21:15.441	200		65.65
			200	65.65
			200	65.65
13/05/2025	11:20:31.494	200		65.60
			200	65.60
			200	65.60
13/05/2025	11:20:29.495	25		65.65
			7	65.65
			25	65.65
			18	65.65
13/05/2025	11:20:29.324	100		65.65
			100	65.65
			100	65.65
13/05/2025	11:20:29.023	100		65.65
			100	65.65
			100	65.65
13/05/2025	11:18:15.817	200		65.40
			200	65.40
			200	65.40
13/05/2025	11:17:28.199	10		65.50
			10	65.50
			10	65.50
13/05/2025	11:17:12.971	200		65.45
			200	65.45
			200	65.45
13/05/2025	11:16:38.174	10		65.50
			10	65.50
			10	65.50
13/05/2025	11:16:30.414	2		65.45
			2	65.45
			2	65.45
13/05/2025	11:15:07.759	15		65.55
			15	65.55
			15	65.55
13/05/2025	11:14:21.794	3		65.55
			3	65.55
			3	65.55
13/05/2025	11:14:12.982	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:11:23.144	1		65.65
			1	65.65
			1	65.65
13/05/2025	11:11:16.785	10		65.60
			10	65.60
			10	65.60
13/05/2025	11:11:08.317	20		65.60
			20	65.60
			20	65.60
13/05/2025	11:10:47.996	100		65.55
			100	65.55
			100	65.55
13/05/2025	11:10:47.438	345		65.60
			345	65.60
			345	65.60
13/05/2025	11:10:44.784	1 005		65.60
			155	65.60
			850	65.60
			900	65.60
			55	65.60
			50	65.60
13/05/2025	11:10:08.418	200		65.55
			200	65.55
			200	65.55
13/05/2025	11:10:08.065	1		65.50
			1	65.50
			1	65.50
13/05/2025	11:09:30.446	30		65.50
			30	65.50
			30	65.50
13/05/2025	11:08:45.769	100		65.55
			100	65.55
			100	65.55
13/05/2025	11:07:13.776	30		65.55
			30	65.55
			30	65.55
13/05/2025	11:06:00.867	200		65.50
			200	65.50
			200	65.50
13/05/2025	11:05:29.906	150		65.45
			139	65.45
			11	65.45
			150	65.45
13/05/2025	11:04:31.942	100		65.55
			100	65.55
			100	65.55
13/05/2025	11:03:44.803	100		65.55
			100	65.55
			100	65.55
13/05/2025	11:03:38.314	10		65.55
			10	65.55
			10	65.55
13/05/2025	11:03:20.960	50		65.55
			50	65.55
			50	65.55
13/05/2025	11:03:02.187	1		65.50
			1	65.50
			1	65.50
13/05/2025	11:03:02.140	100		65.50
			100	65.50
			100	65.50
13/05/2025	11:02:55.671	200		65.55
			200	65.55
			200	65.55
13/05/2025	11:02:55.641	200		65.55
			200	65.55
			200	65.55
13/05/2025	11:02:51.964	4		65.55
			4	65.55
			4	65.55
13/05/2025	11:02:32.208	10		65.55
			10	65.55
			10	65.55
13/05/2025	11:01:28.062	100		65.35
			100	65.35
			100	65.35
13/05/2025	11:00:49.468	31		65.40
			31	65.40
			31	65.40
13/05/2025	10:59:48.306	10		65.45
			10	65.45
			10	65.45
13/05/2025	10:58:47.103	5		65.45
			5	65.45
			5	65.45
13/05/2025	10:58:46.571	100		65.35
			100	65.35
			100	65.35
13/05/2025	10:57:40.407	30		65.45
			30	65.45
			30	65.45
13/05/2025	10:57:22.967	153		65.40
			153	65.40
			153	65.40
13/05/2025	10:57:11.273	4		65.40
			4	65.40
			4	65.40
13/05/2025	10:57:08.479	45		65.30
			45	65.30
			20	65.30
			25	65.30
13/05/2025	10:56:49.055	100		65.40
			100	65.40
			100	65.40
13/05/2025	10:55:52.690	75		65.50
			75	65.50
			23	65.50
			52	65.50
13/05/2025	10:55:34.167	3		65.40
			3	65.40
			3	65.40
13/05/2025	10:55:29.874	30		65.45
			30	65.45
			15	65.45
			15	65.45
13/05/2025	10:55:15.291	15		65.50
			15	65.50
			15	65.50
13/05/2025	10:55:09.106	13		65.50
			13	65.50
			13	65.50
13/05/2025	10:55:08.516	5		65.50
			5	65.50
			5	65.50
13/05/2025	10:54:16.020	20		65.50
			20	65.50
			20	65.50
13/05/2025	10:52:38.114	5		65.35
			5	65.35
			5	65.35
13/05/2025	10:51:06.118	1		65.40
			1	65.40
			1	65.40
13/05/2025	10:50:46.993	8		65.35
			8	65.35
			8	65.35
13/05/2025	10:50:31.383	5		65.40
			5	65.40
			5	65.40
13/05/2025	10:50:16.478	15		65.35
			15	65.35
			15	65.35
13/05/2025	10:50:02.610	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:49:57.907	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:49:57.847	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:49:51.119	2		65.35
			2	65.35
			2	65.35
13/05/2025	10:48:10.917	50		65.25
			50	65.25
			50	65.25
13/05/2025	10:47:39.178	2		65.45
			2	65.45
			2	65.45
13/05/2025	10:46:57.504	10		65.45
			10	65.45
			10	65.45
13/05/2025	10:46:37.160	20		65.15
			20	65.15
			20	65.15
13/05/2025	10:46:30.481	2		65.15
			2	65.15
			2	65.15
13/05/2025	10:45:05.872	20		65.20
			20	65.20
			20	65.20
13/05/2025	10:44:38.984	8		65.20
			8	65.20
			8	65.20
13/05/2025	10:44:33.054	5		65.10
			5	65.10
			5	65.10
13/05/2025	10:44:27.709	50		65.10
			50	65.10
			50	65.10
13/05/2025	10:43:34.289	7		65.10
			7	65.10
			7	65.10
13/05/2025	10:43:32.728	100		65.20
			100	65.20
			100	65.20
13/05/2025	10:43:31.755	50		65.20
			50	65.20
			50	65.20
13/05/2025	10:42:21.904	2		65.25
			2	65.25
			2	65.25
13/05/2025	10:42:18.557	3		65.25
			3	65.25
			3	65.25
13/05/2025	10:41:10.717	76		65.20
			76	65.20
			76	65.20
13/05/2025	10:40:54.716	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:40:05.067	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:39:53.521	53		65.25
			53	65.25
			53	65.25
13/05/2025	10:38:28.815	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:36:18.955	150		65.30
			150	65.30
			150	65.30
13/05/2025	10:34:33.942	1		65.30
			1	65.30
			1	65.30
13/05/2025	10:34:33.390	100		65.30
			100	65.30
			100	65.30
13/05/2025	10:34:29.298	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:33:49.851	8		65.25
			8	65.25
			8	65.25
13/05/2025	10:32:52.041	200		65.30
			200	65.30
			200	65.30
13/05/2025	10:32:05.133	41		65.30
			11	65.30
			41	65.30
			30	65.30
13/05/2025	10:30:59.173	200		65.30
			200	65.30
			200	65.30
13/05/2025	10:30:58.882	15		65.30
			15	65.30
			15	65.30
13/05/2025	10:30:56.885	100		65.30
			20	65.30
			100	65.30
			80	65.30
13/05/2025	10:29:55.589	200		65.30
			200	65.30
			200	65.30
13/05/2025	10:29:41.025	10		65.35
			10	65.35
			10	65.35
13/05/2025	10:29:35.187	25		65.35
			25	65.35
			25	65.35
13/05/2025	10:29:25.462	10		65.40
			10	65.40
			10	65.40
13/05/2025	10:28:57.000	59		65.30
			59	65.30
			59	65.30
13/05/2025	10:28:19.456	32		65.40
			32	65.40
			32	65.40
13/05/2025	10:27:49.915	30		65.30
			30	65.30
			30	65.30
13/05/2025	10:26:57.798	3		65.35
			3	65.35
			3	65.35
13/05/2025	10:25:55.190	49		65.40
			49	65.40
			49	65.40
13/05/2025	10:25:45.390	100		65.40
			100	65.40
			100	65.40
13/05/2025	10:25:13.511	40		65.40
			40	65.40
			40	65.40
13/05/2025	10:24:38.068	100		65.30
			100	65.30
			100	65.30
13/05/2025	10:24:19.956	15		65.40
			15	65.40
			15	65.40
13/05/2025	10:23:52.892	190		65.30
			190	65.30
			190	65.30
13/05/2025	10:23:04.628	50		65.25
			50	65.25
			50	65.25
13/05/2025	10:22:45.063	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:22:42.031	60		65.30
			60	65.30
			60	65.30
13/05/2025	10:22:30.432	80		65.30
			63	65.30
			17	65.30
			80	65.30
13/05/2025	10:21:19.639	7		65.25
			7	65.25
			7	65.25
13/05/2025	10:21:06.076	100		65.20
			100	65.20
			75	65.20
			25	65.20
13/05/2025	10:20:41.732	200		65.20
			200	65.20
			200	65.20
13/05/2025	10:20:41.647	200		65.20
			200	65.20
			200	65.20
13/05/2025	10:20:32.241	134		65.25
			134	65.25
			134	65.25
13/05/2025	10:19:42.668	3		65.30
			3	65.30
			3	65.30
13/05/2025	10:18:15.997	5		65.30
			5	65.30
			5	65.30
13/05/2025	10:17:47.111	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:17:17.388	20		65.20
			20	65.20
			20	65.20
13/05/2025	10:16:47.385	16		65.15
			16	65.15
			16	65.15
13/05/2025	10:15:47.176	130		65.25
			130	65.25
			130	65.25
13/05/2025	10:15:33.074	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:15:29.912	100		65.25
			100	65.25
			100	65.25
13/05/2025	10:13:47.968	16		65.20
			16	65.20
			16	65.20
13/05/2025	10:13:35.660	46		65.20
			46	65.20
			46	65.20
13/05/2025	10:12:18.979	200		65.15
			200	65.15
			200	65.15
13/05/2025	10:12:11.992	200		65.20
			200	65.20
			200	65.20
13/05/2025	10:12:10.860	80		65.20
			80	65.20
			80	65.20
13/05/2025	10:11:59.379	200		65.20
			200	65.20
			200	65.20
13/05/2025	10:11:42.695	200		65.10
			200	65.10
			200	65.10
13/05/2025	10:10:31.147	91		65.20
			91	65.20
			91	65.20
13/05/2025	10:10:14.637	200		65.05
			200	65.05
			200	65.05
13/05/2025	10:09:44.386	200		65.05
			200	65.05
			200	65.05
13/05/2025	10:08:29.347	50		65.25
			30	65.25
			20	65.25
			50	65.25
13/05/2025	10:07:02.598	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:06:51.826	57		65.15
			57	65.15
			57	65.15
13/05/2025	10:06:28.504	20		65.15
			20	65.15
			20	65.15
13/05/2025	10:06:20.411	10		65.15
			10	65.15
			10	65.15
13/05/2025	10:06:17.325	20		65.20
			20	65.20
			20	65.20
13/05/2025	10:05:03.073	200		65.25
			200	65.25
			200	65.25
13/05/2025	10:03:25.882	45		65.10
			45	65.10
			45	65.10
13/05/2025	10:02:28.253	55		65.10
			55	65.10
			55	65.10
13/05/2025	10:01:58.895	15		65.15
			15	65.15
			15	65.15
13/05/2025	10:01:25.424	50		65.10
			50	65.10
			50	65.10
13/05/2025	10:01:24.072	109		65.10
			109	65.10
			109	65.10
13/05/2025	10:01:15.226	200		65.10
			200	65.10
			200	65.10
13/05/2025	10:00:51.786	15		65.05
			15	65.05
			15	65.05
13/05/2025	10:00:28.935	100		65.10
			100	65.10
			100	65.10
13/05/2025	10:00:02.733	140		65.00
			140	65.00
			140	65.00
13/05/2025	10:00:02.441	200		65.00
			200	65.00
			200	65.00
13/05/2025	09:59:57.879	225		65.00
			225	65.00
			200	65.00
			25	65.00
13/05/2025	09:59:57.839	200		65.00
			185	65.00
			200	65.00
			15	65.00
13/05/2025	09:59:51.766	100		65.05
			100	65.05
			100	65.05
13/05/2025	09:59:37.698	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:59:35.820	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:59:31.253	200		65.10
			200	65.10
			200	65.10
13/05/2025	09:58:48.512	80		65.10
			80	65.10
			80	65.10
13/05/2025	09:55:26.949	20		65.25
			20	65.25
			20	65.25
13/05/2025	09:55:18.827	153		65.25
			153	65.25
			153	65.25
13/05/2025	09:55:13.870	24		65.15
			24	65.15
			24	65.15
13/05/2025	09:54:46.747	100		65.30
			100	65.30
			100	65.30
13/05/2025	09:54:31.021	180		65.20
			180	65.20
			180	65.20
13/05/2025	09:54:12.179	200		65.20
			200	65.20
			200	65.20
13/05/2025	09:54:05.801	3		65.25
			3	65.25
			3	65.25
13/05/2025	09:53:56.238	50		65.25
			50	65.25
			50	65.25
13/05/2025	09:53:24.093	2		65.20
			2	65.20
			2	65.20
13/05/2025	09:52:25.035	100		65.30
			100	65.30
			73	65.30
			27	65.30
13/05/2025	09:52:02.538	70		65.25
			70	65.25
			70	65.25
13/05/2025	09:51:52.775	60		65.25
			15	65.25
			20	65.25
			60	65.25
			25	65.25
13/05/2025	09:50:56.112	280		65.30
			200	65.30
			80	65.30
			280	65.30
13/05/2025	09:50:07.672	40		65.25
			40	65.25
			40	65.25
13/05/2025	09:49:58.825	1 605		65.50
			5	65.50
			1 605	65.50
			1 600	65.50
13/05/2025	09:49:26.408	200		65.40
			200	65.40
			200	65.40
13/05/2025	09:49:09.179	200		65.25
			200	65.25
			200	65.25
13/05/2025	09:48:09.119	5		65.30
			5	65.30
			5	65.30
13/05/2025	09:47:54.899	61		65.30
			61	65.30
			61	65.30
13/05/2025	09:46:25.126	80		65.35
			80	65.35
			80	65.35
13/05/2025	09:45:29.805	5		65.35
			5	65.35
			5	65.35
13/05/2025	09:44:53.110	80		65.30
			80	65.30
			80	65.30
13/05/2025	09:44:45.287	15		65.40
			15	65.40
			15	65.40
13/05/2025	09:44:37.181	150		65.30
			150	65.30
			150	65.30
13/05/2025	09:44:36.473	100		65.40
			100	65.40
			100	65.40
13/05/2025	09:43:54.925	75		65.45
			75	65.45
			75	65.45
13/05/2025	09:43:26.237	22		65.50
			22	65.50
			22	65.50
13/05/2025	09:43:10.942	1		65.50
			1	65.50
			1	65.50
13/05/2025	09:42:58.001	100		65.45
			100	65.45
			100	65.45
13/05/2025	09:42:30.800	1		65.65
			1	65.65
			1	65.65
13/05/2025	09:42:24.773	15		65.80
			15	65.80
			15	65.80
13/05/2025	09:42:18.035	100		65.70
			100	65.70
			100	65.70
13/05/2025	09:41:48.804	140		65.60
			140	65.60
			140	65.60
13/05/2025	09:41:44.344	76		65.65
			76	65.65
			76	65.65
13/05/2025	09:41:35.222	30		65.55
			30	65.55
			30	65.55
13/05/2025	09:41:23.766	1 226		65.40
			200	65.40
			16	65.40
			1 222	65.40
			933	65.40
			4	65.40
			77	65.40
13/05/2025	09:39:52.598	200		65.15
			200	65.15
			200	65.15
13/05/2025	09:39:48.216	1		65.25
			1	65.25
			1	65.25
13/05/2025	09:39:46.346	10		65.20
			10	65.20
			10	65.20
13/05/2025	09:39:13.302	3		65.05
			3	65.05
			3	65.05
13/05/2025	09:38:49.861	4		65.10
			4	65.10
			4	65.10
13/05/2025	09:38:44.471	5		65.05
			5	65.05
			5	65.05
13/05/2025	09:38:38.661	80		65.05
			80	65.05
			80	65.05
13/05/2025	09:38:33.061	5		65.00
			5	65.00
			5	65.00
13/05/2025	09:38:28.760	100		65.00
			100	65.00
			100	65.00
13/05/2025	09:38:10.317	10		65.10
			10	65.10
			10	65.10
13/05/2025	09:38:03.153	100		65.10
			100	65.10
			100	65.10
13/05/2025	09:37:47.176	4		65.10
			4	65.10
			4	65.10
13/05/2025	09:36:44.479	50		65.00
			50	65.00
			50	65.00
13/05/2025	09:35:27.414	9		64.95
			9	64.95
			9	64.95
13/05/2025	09:35:17.429	15		64.85
			15	64.85
			15	64.85
13/05/2025	09:35:15.237	20		64.90
			20	64.90
			20	64.90
13/05/2025	09:34:20.116	200		64.55
			200	64.55
			200	64.55
13/05/2025	09:34:09.192	100		64.40
			100	64.40
			25	64.40
			75	64.40
13/05/2025	09:34:06.797	463		64.45
			50	64.45
			200	64.45
			100	64.45
			90	64.45
			263	64.45
			200	64.45
			13	64.45
			10	64.45
13/05/2025	09:33:28.619	200		64.55
			200	64.55
			200	64.55
13/05/2025	09:33:11.445	100		64.55
			100	64.55
			100	64.55
13/05/2025	09:33:10.899	20		64.55
			20	64.55
			20	64.55
13/05/2025	09:32:46.422	80		64.55
			80	64.55
			80	64.55
13/05/2025	09:32:26.709	20		64.55
			20	64.55
			20	64.55
13/05/2025	09:32:06.204	100		64.50
			16	64.50
			60	64.50
			4	64.50
			100	64.50
			20	64.50
13/05/2025	09:31:47.941	200		64.50
			200	64.50
			200	64.50
13/05/2025	09:31:37.683	50		64.55
			50	64.55
			50	64.55
13/05/2025	09:31:19.148	110		64.55
			110	64.55
			110	64.55
13/05/2025	09:31:18.102	88		64.60
			88	64.60
			88	64.60
13/05/2025	09:31:03.546	30		64.65
			30	64.65
			30	64.65
13/05/2025	09:30:58.415	25		64.60
			25	64.60
			25	64.60
13/05/2025	09:30:55.848	90		64.55
			90	64.55
			90	64.55
13/05/2025	09:30:54.969	90		64.60
			90	64.60
			90	64.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 593.50
Volume: 33 139
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice