iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3232
4680
100,126
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:52:30,799 | 438 | 99,492 | |
| 438 | 99,492 | |||
| 438 | 99,492 | |||
| 12.05.2025 | 11:52:24,841 | 20 | 99,51 | |
| 20 | 99,51 | |||
| 20 | 99,51 | |||
| 12.05.2025 | 11:52:17,082 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 12.05.2025 | 11:52:02,391 | 12 | 99,476 | |
| 12 | 99,476 | |||
| 12 | 99,476 | |||
| 12.05.2025 | 11:51:59,148 | 4 | 99,466 | |
| 4 | 99,466 | |||
| 4 | 99,466 | |||
| 12.05.2025 | 11:51:51,421 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 12.05.2025 | 11:51:35,117 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 12.05.2025 | 11:51:27,261 | 2 | 99,472 | |
| 2 | 99,472 | |||
| 2 | 99,472 | |||
| 12.05.2025 | 11:51:12,142 | 7 | 99,47 | |
| 7 | 99,47 | |||
| 7 | 99,47 | |||
| 12.05.2025 | 11:51:03,435 | 4 | 99,468 | |
| 4 | 99,468 | |||
| 4 | 99,468 | |||
| 12.05.2025 | 11:50:55,028 | 40 | 99,472 | |
| 40 | 99,472 | |||
| 40 | 99,472 | |||
| 12.05.2025 | 11:50:42,974 | 1 980 | 99,468 | |
| 1 980 | 99,468 | |||
| 1 980 | 99,468 | |||
| 12.05.2025 | 11:50:27,227 | 20 | 99,47 | |
| 20 | 99,47 | |||
| 20 | 99,47 | |||
| 12.05.2025 | 11:50:15,966 | 5 | 99,464 | |
| 5 | 99,464 | |||
| 5 | 99,464 | |||
| 12.05.2025 | 11:50:14,100 | 200 | 99,464 | |
| 200 | 99,464 | |||
| 200 | 99,464 | |||
| 12.05.2025 | 11:50:10,225 | 12 | 99,464 | |
| 12 | 99,464 | |||
| 12 | 99,464 | |||
| 12.05.2025 | 11:49:52,821 | 300 | 99,482 | |
| 300 | 99,482 | |||
| 300 | 99,482 | |||
| 12.05.2025 | 11:49:41,954 | 50 | 99,464 | |
| 50 | 99,464 | |||
| 50 | 99,464 | |||
| 12.05.2025 | 11:49:41,580 | 30 | 99,484 | |
| 30 | 99,484 | |||
| 30 | 99,484 | |||
| 12.05.2025 | 11:49:33,302 | 20 | 99,492 | |
| 20 | 99,492 | |||
| 20 | 99,492 | |||
| 12.05.2025 | 11:49:23,602 | 20 | 99,486 | |
| 20 | 99,486 | |||
| 20 | 99,486 | |||
| 12.05.2025 | 11:49:16,038 | 8 | 99,49 | |
| 8 | 99,49 | |||
| 8 | 99,49 | |||
| 12.05.2025 | 11:48:44,143 | 400 | 99,48 | |
| 400 | 99,48 | |||
| 400 | 99,48 | |||
| 12.05.2025 | 11:48:39,426 | 52 | 99,494 | |
| 52 | 99,494 | |||
| 52 | 99,494 | |||
| 12.05.2025 | 11:48:31,035 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 11:48:25,700 | 20 | 99,49 | |
| 20 | 99,49 | |||
| 20 | 99,49 | |||
| 12.05.2025 | 11:48:12,061 | 20 | 99,488 | |
| 20 | 99,488 | |||
| 20 | 99,488 | |||
| 12.05.2025 | 11:48:01,910 | 65 | 99,486 | |
| 65 | 99,486 | |||
| 65 | 99,486 | |||
| 12.05.2025 | 11:47:45,485 | 10 | 99,49 | |
| 10 | 99,49 | |||
| 10 | 99,49 | |||
| 12.05.2025 | 11:47:27,869 | 201 | 99,476 | |
| 50 | 99,476 | |||
| 201 | 99,476 | |||
| 151 | 99,476 | |||
| 12.05.2025 | 11:47:27,429 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 12.05.2025 | 11:47:07,267 | 3 | 99,464 | |
| 3 | 99,464 | |||
| 3 | 99,464 | |||
| 12.05.2025 | 11:46:57,058 | 20 | 99,464 | |
| 20 | 99,464 | |||
| 20 | 99,464 | |||
| 12.05.2025 | 11:46:53,119 | 4 | 99,46 | |
| 4 | 99,46 | |||
| 4 | 99,46 | |||
| 12.05.2025 | 11:46:30,733 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 12.05.2025 | 11:46:14,968 | 10 | 99,444 | |
| 10 | 99,444 | |||
| 10 | 99,444 | |||
| 12.05.2025 | 11:45:52,093 | 15 | 99,456 | |
| 15 | 99,456 | |||
| 15 | 99,456 | |||
| 12.05.2025 | 11:45:33,782 | 20 | 99,462 | |
| 20 | 99,462 | |||
| 20 | 99,462 | |||
| 12.05.2025 | 11:45:33,001 | 3 | 99,46 | |
| 3 | 99,46 | |||
| 3 | 99,46 | |||
| 12.05.2025 | 11:45:09,555 | 150 | 99,468 | |
| 150 | 99,468 | |||
| 150 | 99,468 | |||
| 12.05.2025 | 11:45:05,597 | 20 | 99,478 | |
| 20 | 99,478 | |||
| 20 | 99,478 | |||
| 12.05.2025 | 11:44:56,805 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 11:44:55,491 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 11:44:41,108 | 3 | 99,474 | |
| 3 | 99,474 | |||
| 3 | 99,474 | |||
| 12.05.2025 | 11:44:38,502 | 60 | 99,48 | |
| 60 | 99,48 | |||
| 60 | 99,48 | |||
| 12.05.2025 | 11:44:22,921 | 17 | 99,476 | |
| 17 | 99,476 | |||
| 17 | 99,476 | |||
| 12.05.2025 | 11:44:21,987 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 12.05.2025 | 11:44:20,868 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 12.05.2025 | 11:44:19,386 | 1 | 99,478 | |
| 1 | 99,478 | |||
| 1 | 99,478 | |||
| 12.05.2025 | 11:43:33,953 | 20 | 99,488 | |
| 20 | 99,488 | |||
| 20 | 99,488 | |||
| 12.05.2025 | 11:43:27,859 | 20 | 99,478 | |
| 20 | 99,478 | |||
| 20 | 99,478 | |||
| 12.05.2025 | 11:43:22,118 | 4 | 99,48 | |
| 4 | 99,48 | |||
| 4 | 99,48 | |||
| 12.05.2025 | 11:43:13,873 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 11:42:46,306 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 11:42:46,204 | 1 | 99,488 | |
| 1 | 99,488 | |||
| 1 | 99,488 | |||
| 12.05.2025 | 11:42:29,602 | 35 | 99,486 | |
| 35 | 99,486 | |||
| 35 | 99,486 | |||
| 12.05.2025 | 11:42:29,155 | 1 100 | 99,486 | |
| 1 100 | 99,486 | |||
| 1 100 | 99,486 | |||
| 12.05.2025 | 11:41:40,519 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 12.05.2025 | 11:41:02,965 | 300 | 99,472 | |
| 300 | 99,472 | |||
| 300 | 99,472 | |||
| 12.05.2025 | 11:41:01,027 | 43 | 99,474 | |
| 43 | 99,474 | |||
| 43 | 99,474 | |||
| 12.05.2025 | 11:40:52,868 | 1 300 | 99,472 | |
| 1 300 | 99,472 | |||
| 1 300 | 99,472 | |||
| 12.05.2025 | 11:40:44,849 | 201 | 99,468 | |
| 201 | 99,468 | |||
| 201 | 99,468 | |||
| 12.05.2025 | 11:40:44,465 | 30 | 99,468 | |
| 30 | 99,468 | |||
| 30 | 99,468 | |||
| 12.05.2025 | 11:40:26,480 | 10 | 99,47 | |
| 10 | 99,47 | |||
| 10 | 99,47 | |||
| 12.05.2025 | 11:40:11,685 | 30 | 99,47 | |
| 30 | 99,47 | |||
| 30 | 99,47 | |||
| 12.05.2025 | 11:40:09,990 | 9 | 99,46 | |
| 9 | 99,46 | |||
| 9 | 99,46 | |||
| 12.05.2025 | 11:40:06,635 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 11:40:03,174 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 12.05.2025 | 11:40:03,098 | 150 | 99,454 | |
| 150 | 99,454 | |||
| 150 | 99,454 | |||
| 12.05.2025 | 11:40:01,382 | 2 | 99,462 | |
| 2 | 99,462 | |||
| 2 | 99,462 | |||
| 12.05.2025 | 11:39:58,263 | 235 | 99,464 | |
| 235 | 99,464 | |||
| 235 | 99,464 | |||
| 12.05.2025 | 11:39:57,849 | 215 | 99,462 | |
| 215 | 99,462 | |||
| 215 | 99,462 | |||
| 12.05.2025 | 11:39:16,457 | 145 | 99,45 | |
| 145 | 99,45 | |||
| 145 | 99,45 | |||
| 12.05.2025 | 11:39:15,571 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 12.05.2025 | 11:39:10,901 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 12.05.2025 | 11:39:00,611 | 21 | 99,452 | |
| 21 | 99,452 | |||
| 21 | 99,452 | |||
| 12.05.2025 | 11:38:48,179 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 12.05.2025 | 11:38:45,237 | 35 | 99,452 | |
| 35 | 99,452 | |||
| 35 | 99,452 | |||
| 12.05.2025 | 11:38:25,543 | 6 | 99,426 | |
| 6 | 99,426 | |||
| 6 | 99,426 | |||
| 12.05.2025 | 11:38:21,416 | 93 | 99,424 | |
| 93 | 99,424 | |||
| 93 | 99,424 | |||
| 12.05.2025 | 11:38:19,703 | 60 | 99,43 | |
| 60 | 99,43 | |||
| 60 | 99,43 | |||
| 12.05.2025 | 11:38:02,215 | 60 | 99,422 | |
| 60 | 99,422 | |||
| 60 | 99,422 | |||
| 12.05.2025 | 11:37:49,641 | 69 | 99,42 | |
| 69 | 99,42 | |||
| 69 | 99,42 | |||
| 12.05.2025 | 11:37:19,181 | 3 | 99,398 | |
| 3 | 99,398 | |||
| 3 | 99,398 | |||
| 12.05.2025 | 11:37:15,634 | 30 | 99,402 | |
| 30 | 99,402 | |||
| 30 | 99,402 | |||
| 12.05.2025 | 11:37:05,207 | 150 | 99,38 | |
| 150 | 99,38 | |||
| 150 | 99,38 | |||
| 12.05.2025 | 11:36:59,488 | 50 | 99,386 | |
| 50 | 99,386 | |||
| 50 | 99,386 | |||
| 12.05.2025 | 11:36:59,150 | 25 | 99,386 | |
| 25 | 99,386 | |||
| 25 | 99,386 | |||
| 12.05.2025 | 11:36:58,365 | 500 | 99,386 | |
| 500 | 99,386 | |||
| 500 | 99,386 | |||
| 12.05.2025 | 11:36:57,438 | 25 | 99,386 | |
| 25 | 99,386 | |||
| 25 | 99,386 | |||
| 12.05.2025 | 11:36:57,299 | 7 | 99,386 | |
| 7 | 99,386 | |||
| 7 | 99,386 | |||
| 12.05.2025 | 11:36:49,709 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 11:36:46,594 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 11:36:33,509 | 3 | 99,38 | |
| 3 | 99,38 | |||
| 3 | 99,38 | |||
| 12.05.2025 | 11:36:24,144 | 50 | 99,392 | |
| 50 | 99,392 | |||
| 50 | 99,392 | |||
| 12.05.2025 | 11:36:13,161 | 200 | 99,396 | |
| 200 | 99,396 | |||
| 200 | 99,396 | |||
| 12.05.2025 | 11:36:12,293 | 6 | 99,396 | |
| 6 | 99,396 | |||
| 6 | 99,396 | |||
| 12.05.2025 | 11:36:12,169 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 12.05.2025 | 11:36:01,392 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 12.05.2025 | 11:35:53,035 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 12.05.2025 | 11:35:52,304 | 5 | 99,424 | |
| 5 | 99,424 | |||
| 5 | 99,424 | |||
| 12.05.2025 | 11:35:46,500 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 12.05.2025 | 11:35:19,154 | 93 | 99,434 | |
| 93 | 99,434 | |||
| 93 | 99,434 | |||
| 12.05.2025 | 11:34:55,425 | 50 | 99,436 | |
| 50 | 99,436 | |||
| 50 | 99,436 | |||
| 12.05.2025 | 11:34:41,414 | 200 | 99,448 | |
| 200 | 99,448 | |||
| 200 | 99,448 | |||
| 12.05.2025 | 11:34:30,568 | 100 | 99,436 | |
| 100 | 99,436 | |||
| 100 | 99,436 | |||
| 12.05.2025 | 11:34:07,077 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 12.05.2025 | 11:33:54,456 | 5 | 99,436 | |
| 5 | 99,436 | |||
| 5 | 99,436 | |||
| 12.05.2025 | 11:33:48,650 | 6 | 99,438 | |
| 6 | 99,438 | |||
| 6 | 99,438 | |||
| 12.05.2025 | 11:33:31,019 | 50 | 99,436 | |
| 50 | 99,436 | |||
| 50 | 99,436 | |||
| 12.05.2025 | 11:33:23,147 | 4 | 99,418 | |
| 4 | 99,418 | |||
| 4 | 99,418 | |||
| 12.05.2025 | 11:33:14,172 | 180 | 99,412 | |
| 180 | 99,412 | |||
| 180 | 99,412 | |||
| 12.05.2025 | 11:33:06,043 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 12.05.2025 | 11:32:50,612 | 60 | 99,418 | |
| 60 | 99,418 | |||
| 60 | 99,418 | |||
| 12.05.2025 | 11:32:49,253 | 10 | 99,418 | |
| 10 | 99,418 | |||
| 10 | 99,418 | |||
| 12.05.2025 | 11:32:47,234 | 4 | 99,422 | |
| 4 | 99,422 | |||
| 4 | 99,422 | |||
| 12.05.2025 | 11:32:45,957 | 125 | 99,418 | |
| 125 | 99,418 | |||
| 125 | 99,418 | |||
| 12.05.2025 | 11:32:45,856 | 2 | 99,418 | |
| 2 | 99,418 | |||
| 2 | 99,418 | |||
| 12.05.2025 | 11:32:34,887 | 20 | 99,418 | |
| 20 | 99,418 | |||
| 20 | 99,418 | |||
| 12.05.2025 | 11:32:29,112 | 150 | 99,424 | |
| 150 | 99,424 | |||
| 150 | 99,424 | |||
| 12.05.2025 | 11:32:23,640 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 12.05.2025 | 11:31:44,291 | 17 | 99,414 | |
| 17 | 99,414 | |||
| 17 | 99,414 | |||
| 12.05.2025 | 11:31:29,534 | 2 | 99,408 | |
| 2 | 99,408 | |||
| 2 | 99,408 | |||
| 12.05.2025 | 11:31:24,435 | 10 | 99,392 | |
| 10 | 99,392 | |||
| 10 | 99,392 | |||
| 12.05.2025 | 11:31:15,803 | 83 | 99,38 | |
| 83 | 99,38 | |||
| 83 | 99,38 | |||
| 12.05.2025 | 11:30:36,797 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 12.05.2025 | 11:30:26,179 | 4 | 99,366 | |
| 4 | 99,366 | |||
| 4 | 99,366 | |||
| 12.05.2025 | 11:30:12,691 | 21 | 99,376 | |
| 21 | 99,376 | |||
| 21 | 99,376 | |||
| 12.05.2025 | 11:30:06,758 | 2 | 99,362 | |
| 2 | 99,362 | |||
| 2 | 99,362 | |||
| 12.05.2025 | 11:30:04,846 | 3 | 99,358 | |
| 3 | 99,358 | |||
| 3 | 99,358 | |||
| 12.05.2025 | 11:30:04,342 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 12.05.2025 | 11:29:57,739 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 12.05.2025 | 11:29:51,132 | 4 | 99,352 | |
| 4 | 99,352 | |||
| 4 | 99,352 | |||
| 12.05.2025 | 11:29:46,595 | 50 | 99,352 | |
| 50 | 99,352 | |||
| 50 | 99,352 | |||
| 12.05.2025 | 11:29:46,349 | 125 | 99,352 | |
| 125 | 99,352 | |||
| 125 | 99,352 | |||
| 12.05.2025 | 11:29:43,563 | 100 | 99,352 | |
| 100 | 99,352 | |||
| 100 | 99,352 | |||
| 12.05.2025 | 11:28:53,258 | 10 | 99,366 | |
| 10 | 99,366 | |||
| 10 | 99,366 | |||
| 12.05.2025 | 11:28:39,687 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 12.05.2025 | 11:28:37,367 | 2 | 99,372 | |
| 2 | 99,372 | |||
| 2 | 99,372 | |||
| 12.05.2025 | 11:28:27,112 | 4 | 99,358 | |
| 4 | 99,358 | |||
| 4 | 99,358 | |||
| 12.05.2025 | 11:28:18,718 | 80 | 99,362 | |
| 80 | 99,362 | |||
| 80 | 99,362 | |||
| 12.05.2025 | 11:28:00,333 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 11:27:58,162 | 500 | 99,342 | |
| 500 | 99,342 | |||
| 500 | 99,342 | |||
| 12.05.2025 | 11:27:57,017 | 152 | 99,342 | |
| 152 | 99,342 | |||
| 152 | 99,342 | |||
| 12.05.2025 | 11:27:56,911 | 20 | 99,342 | |
| 20 | 99,342 | |||
| 20 | 99,342 | |||
| 12.05.2025 | 11:27:55,198 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 11:27:52,746 | 25 | 99,342 | |
| 25 | 99,342 | |||
| 25 | 99,342 | |||
| 12.05.2025 | 11:27:38,474 | 10 | 99,352 | |
| 10 | 99,352 | |||
| 10 | 99,352 | |||
| 12.05.2025 | 11:27:30,675 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 12.05.2025 | 11:27:26,482 | 4 | 99,35 | |
| 4 | 99,35 | |||
| 4 | 99,35 | |||
| 12.05.2025 | 11:27:22,801 | 19 | 99,35 | |
| 19 | 99,35 | |||
| 19 | 99,35 | |||
| 12.05.2025 | 11:27:04,994 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 11:26:43,908 | 5 | 99,346 | |
| 5 | 99,346 | |||
| 5 | 99,346 | |||
| 12.05.2025 | 11:26:28,351 | 10 | 99,313 | |
| 10 | 99,313 | |||
| 10 | 99,313 | |||
| 12.05.2025 | 11:26:24,988 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 12.05.2025 | 11:26:21,738 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 12.05.2025 | 11:26:06,731 | 5 | 99,302 | |
| 5 | 99,302 | |||
| 5 | 99,302 | |||
| 12.05.2025 | 11:26:05,194 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 12.05.2025 | 11:25:56,900 | 3 | 99,29 | |
| 3 | 99,29 | |||
| 3 | 99,29 | |||
| 12.05.2025 | 11:25:51,258 | 193 | 99,296 | |
| 193 | 99,296 | |||
| 193 | 99,296 | |||
| 12.05.2025 | 11:25:50,577 | 10 | 99,318 | |
| 10 | 99,318 | |||
| 10 | 99,318 | |||
| 12.05.2025 | 11:25:49,446 | 5 | 99,318 | |
| 5 | 99,318 | |||
| 5 | 99,318 | |||
| 12.05.2025 | 11:25:41,470 | 150 | 99,31 | |
| 150 | 99,31 | |||
| 150 | 99,31 | |||
| 12.05.2025 | 11:25:37,300 | 35 | 99,314 | |
| 35 | 99,314 | |||
| 35 | 99,314 | |||
| 12.05.2025 | 11:25:34,945 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 12.05.2025 | 11:25:25,981 | 87 | 99,32 | |
| 87 | 99,32 | |||
| 87 | 99,32 | |||
| 12.05.2025 | 11:25:14,200 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 12.05.2025 | 11:25:11,181 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 12.05.2025 | 11:25:02,068 | 4 | 99,324 | |
| 4 | 99,324 | |||
| 4 | 99,324 | |||
| 12.05.2025 | 11:24:52,498 | 30 | 99,336 | |
| 30 | 99,336 | |||
| 30 | 99,336 | |||
| 12.05.2025 | 11:24:48,949 | 50 | 99,336 | |
| 50 | 99,336 | |||
| 50 | 99,336 | |||
| 12.05.2025 | 11:24:46,981 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:24:44,634 | 19 | 99,326 | |
| 19 | 99,326 | |||
| 19 | 99,326 | |||
| 12.05.2025 | 11:24:27,962 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 11:24:24,767 | 400 | 99,334 | |
| 400 | 99,334 | |||
| 400 | 99,334 | |||
| 12.05.2025 | 11:24:22,284 | 50 | 99,332 | |
| 50 | 99,332 | |||
| 50 | 99,332 | |||
| 12.05.2025 | 11:24:12,287 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:24:06,010 | 5 | 99,33 | |
| 5 | 99,33 | |||
| 5 | 99,33 | |||
| 12.05.2025 | 11:24:04,019 | 300 | 99,338 | |
| 300 | 99,338 | |||
| 300 | 99,338 | |||
| 12.05.2025 | 11:24:03,791 | 43 | 99,332 | |
| 43 | 99,332 | |||
| 43 | 99,332 | |||
| 12.05.2025 | 11:24:01,416 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 12.05.2025 | 11:23:57,982 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 12.05.2025 | 11:23:53,145 | 30 | 99,328 | |
| 30 | 99,328 | |||
| 30 | 99,328 | |||
| 12.05.2025 | 11:23:51,265 | 5 | 99,328 | |
| 5 | 99,328 | |||
| 5 | 99,328 | |||
| 12.05.2025 | 11:23:43,647 | 3 | 99,312 | |
| 3 | 99,312 | |||
| 3 | 99,312 | |||
| 12.05.2025 | 11:23:41,481 | 6 | 99,312 | |
| 6 | 99,312 | |||
| 6 | 99,312 | |||
| 12.05.2025 | 11:23:41,072 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 12.05.2025 | 11:23:37,336 | 5 | 99,314 | |
| 5 | 99,314 | |||
| 5 | 99,314 | |||
| 12.05.2025 | 11:23:34,921 | 5 | 99,314 | |
| 5 | 99,314 | |||
| 5 | 99,314 | |||
| 12.05.2025 | 11:23:31,001 | 2 | 99,308 | |
| 2 | 99,308 | |||
| 2 | 99,308 | |||
| 12.05.2025 | 11:23:22,024 | 4 | 99,306 | |
| 4 | 99,306 | |||
| 4 | 99,306 | |||
| 12.05.2025 | 11:22:59,022 | 193 | 99,29 | |
| 193 | 99,29 | |||
| 193 | 99,29 | |||
| 12.05.2025 | 11:22:57,844 | 98 | 99,286 | |
| 98 | 99,286 | |||
| 98 | 99,286 | |||
| 12.05.2025 | 11:22:52,201 | 150 | 99,288 | |
| 150 | 99,288 | |||
| 150 | 99,288 | |||
| 12.05.2025 | 11:22:45,858 | 1 000 | 99,282 | |
| 1 000 | 99,282 | |||
| 1 000 | 99,282 | |||
| 12.05.2025 | 11:22:43,576 | 2 | 99,28 | |
| 2 | 99,28 | |||
| 2 | 99,28 | |||
| 12.05.2025 | 11:22:35,832 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 12.05.2025 | 11:22:31,007 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 11:22:05,146 | 10 | 99,246 | |
| 10 | 99,246 | |||
| 10 | 99,246 | |||
| 12.05.2025 | 11:21:37,054 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 12.05.2025 | 11:21:28,793 | 3 | 99,234 | |
| 3 | 99,234 | |||
| 3 | 99,234 | |||
| 12.05.2025 | 11:21:22,505 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 12.05.2025 | 11:21:18,828 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 12.05.2025 | 11:21:10,450 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 11:21:06,626 | 1 | 99,276 | |
| 1 | 99,276 | |||
| 1 | 99,276 | |||
| 12.05.2025 | 11:21:06,289 | 8 | 99,276 | |
| 8 | 99,276 | |||
| 8 | 99,276 | |||
| 12.05.2025 | 11:20:56,864 | 100 | 99,284 | |
| 100 | 99,284 | |||
| 100 | 99,284 | |||
| 12.05.2025 | 11:20:51,966 | 5 | 99,288 | |
| 5 | 99,288 | |||
| 5 | 99,288 | |||
| 12.05.2025 | 11:20:50,312 | 280 | 99,29 | |
| 280 | 99,29 | |||
| 280 | 99,29 | |||
| 12.05.2025 | 11:20:37,541 | 28 | 99,31 | |
| 28 | 99,31 | |||
| 28 | 99,31 | |||
| 12.05.2025 | 11:20:36,914 | 50 | 99,31 | |
| 50 | 99,31 | |||
| 50 | 99,31 | |||
| 12.05.2025 | 11:20:33,204 | 3 | 99,31 | |
| 3 | 99,31 | |||
| 3 | 99,31 | |||
| 12.05.2025 | 11:20:20,618 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 11:20:04,797 | 5 | 99,31 | |
| 5 | 99,31 | |||
| 5 | 99,31 | |||
| 12.05.2025 | 11:20:02,101 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 12.05.2025 | 11:19:36,129 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 12.05.2025 | 11:19:32,601 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 12.05.2025 | 11:19:24,713 | 10 | 99,348 | |
| 10 | 99,348 | |||
| 10 | 99,348 | |||
| 12.05.2025 | 11:19:04,588 | 15 | 99,362 | |
| 15 | 99,362 | |||
| 15 | 99,362 | |||
| 12.05.2025 | 11:18:59,727 | 500 | 99,36 | |
| 500 | 99,36 | |||
| 500 | 99,36 | |||
| 12.05.2025 | 11:18:54,322 | 500 | 99,366 | |
| 500 | 99,366 | |||
| 500 | 99,366 | |||
| 12.05.2025 | 11:18:52,365 | 7 | 99,364 | |
| 7 | 99,364 | |||
| 7 | 99,364 | |||
| 12.05.2025 | 11:18:51,817 | 7 | 99,364 | |
| 7 | 99,364 | |||
| 7 | 99,364 | |||
| 12.05.2025 | 11:18:34,210 | 5 | 99,41 | |
| 5 | 99,41 | |||
| 5 | 99,41 | |||
| 12.05.2025 | 11:18:33,831 | 221 | 99,406 | |
| 221 | 99,406 | |||
| 221 | 99,406 | |||
| 12.05.2025 | 11:18:33,245 | 8 | 99,40 | |
| 8 | 99,40 | |||
| 8 | 99,40 | |||
| 12.05.2025 | 11:18:28,173 | 8 | 99,406 | |
| 8 | 99,406 | |||
| 8 | 99,406 | |||
| 12.05.2025 | 11:18:13,914 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 12.05.2025 | 11:18:09,065 | 25 | 99,41 | |
| 25 | 99,41 | |||
| 25 | 99,41 | |||
| 12.05.2025 | 11:18:08,092 | 3 | 99,398 | |
| 3 | 99,398 | |||
| 3 | 99,398 | |||
| 12.05.2025 | 11:18:06,758 | 152 | 99,41 | |
| 152 | 99,41 | |||
| 152 | 99,41 | |||
| 12.05.2025 | 11:18:05,441 | 20 | 99,41 | |
| 20 | 99,41 | |||
| 20 | 99,41 | |||
| 12.05.2025 | 11:17:57,459 | 54 | 99,40 | |
| 54 | 99,40 | |||
| 54 | 99,40 | |||
| 12.05.2025 | 11:17:45,705 | 20 | 99,404 | |
| 20 | 99,404 | |||
| 20 | 99,404 | |||
| 12.05.2025 | 11:17:33,510 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 11:17:32,951 | 20 | 99,402 | |
| 20 | 99,402 | |||
| 20 | 99,402 | |||
| 12.05.2025 | 11:17:27,265 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 12.05.2025 | 11:17:25,189 | 50 | 99,402 | |
| 50 | 99,402 | |||
| 50 | 99,402 | |||
| 12.05.2025 | 11:17:21,046 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 12.05.2025 | 11:17:19,417 | 170 | 99,39 | |
| 170 | 99,39 | |||
| 170 | 99,39 | |||
| 12.05.2025 | 11:17:16,720 | 10 | 99,378 | |
| 10 | 99,378 | |||
| 10 | 99,378 | |||
| 12.05.2025 | 11:17:12,107 | 30 | 99,376 | |
| 30 | 99,376 | |||
| 30 | 99,376 | |||
| 12.05.2025 | 11:16:50,435 | 20 | 99,39 | |
| 20 | 99,39 | |||
| 20 | 99,39 | |||
| 12.05.2025 | 11:16:40,508 | 1 000 | 99,378 | |
| 1 000 | 99,378 | |||
| 1 000 | 99,378 | |||
| 12.05.2025 | 11:16:35,187 | 5 | 99,372 | |
| 5 | 99,372 | |||
| 5 | 99,372 | |||
| 12.05.2025 | 11:16:18,078 | 10 | 99,378 | |
| 10 | 99,378 | |||
| 10 | 99,378 | |||
| 12.05.2025 | 11:16:16,125 | 20 | 99,38 | |
| 20 | 99,38 | |||
| 20 | 99,38 | |||
| 12.05.2025 | 11:15:53,948 | 100 | 99,38 | |
| 100 | 99,38 | |||
| 100 | 99,38 | |||
| 12.05.2025 | 11:15:52,538 | 12 | 99,38 | |
| 12 | 99,38 | |||
| 12 | 99,38 | |||
| 12.05.2025 | 11:15:46,748 | 20 | 99,382 | |
| 20 | 99,382 | |||
| 20 | 99,382 | |||
| 12.05.2025 | 11:15:19,007 | 28 | 99,392 | |
| 28 | 99,392 | |||
| 28 | 99,392 | |||
| 12.05.2025 | 11:14:41,518 | 100 | 99,396 | |
| 100 | 99,396 | |||
| 100 | 99,396 | |||
| 12.05.2025 | 11:14:40,122 | 20 | 99,398 | |
| 20 | 99,398 | |||
| 20 | 99,398 | |||
| 12.05.2025 | 11:14:25,502 | 2 000 | 99,43 | |
| 2 000 | 99,43 | |||
| 2 000 | 99,43 | |||
| 12.05.2025 | 11:14:08,373 | 31 | 99,428 | |
| 31 | 99,428 | |||
| 31 | 99,428 | |||
| 12.05.2025 | 11:14:02,704 | 120 | 99,418 | |
| 120 | 99,418 | |||
| 120 | 99,418 | |||
| 12.05.2025 | 11:14:00,079 | 2 | 99,422 | |
| 2 | 99,422 | |||
| 2 | 99,422 | |||
| 12.05.2025 | 11:13:57,180 | 521 | 99,416 | |
| 521 | 99,416 | |||
| 521 | 99,416 | |||
| 12.05.2025 | 11:13:53,485 | 100 | 99,412 | |
| 100 | 99,412 | |||
| 100 | 99,412 | |||
| 12.05.2025 | 11:13:52,235 | 100 | 99,412 | |
| 100 | 99,412 | |||
| 100 | 99,412 | |||
| 12.05.2025 | 11:13:37,648 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 11:13:29,169 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 12.05.2025 | 11:13:20,657 | 21 | 99,406 | |
| 21 | 99,406 | |||
| 21 | 99,406 | |||
| 12.05.2025 | 11:13:09,436 | 12 | 99,388 | |
| 12 | 99,388 | |||
| 12 | 99,388 | |||
| 12.05.2025 | 11:12:53,330 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 12.05.2025 | 11:12:48,665 | 10 | 99,38 | |
| 10 | 99,38 | |||
| 10 | 99,38 | |||
| 12.05.2025 | 11:12:47,435 | 150 | 99,38 | |
| 150 | 99,38 | |||
| 150 | 99,38 | |||
| 12.05.2025 | 11:12:28,057 | 15 | 99,362 | |
| 15 | 99,362 | |||
| 15 | 99,362 | |||
| 12.05.2025 | 11:12:23,652 | 4 | 99,344 | |
| 4 | 99,344 | |||
| 4 | 99,344 | |||
| 12.05.2025 | 11:12:18,386 | 10 | 99,354 | |
| 10 | 99,354 | |||
| 10 | 99,354 | |||
| 12.05.2025 | 11:12:12,376 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 11:11:45,322 | 151 | 99,368 | |
| 151 | 99,368 | |||
| 151 | 99,368 | |||
| 12.05.2025 | 11:11:25,211 | 925 | 99,356 | |
| 925 | 99,356 | |||
| 925 | 99,356 | |||
| 12.05.2025 | 11:11:21,748 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 12.05.2025 | 11:11:16,795 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 12.05.2025 | 11:11:10,417 | 6 | 99,336 | |
| 6 | 99,336 | |||
| 6 | 99,336 | |||
| 12.05.2025 | 11:10:40,539 | 100 | 99,344 | |
| 100 | 99,344 | |||
| 100 | 99,344 | |||
| 12.05.2025 | 11:10:24,194 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 12.05.2025 | 11:10:24,121 | 1 330 | 99,328 | |
| 1 330 | 99,328 | |||
| 1 330 | 99,328 | |||
| 12.05.2025 | 11:10:20,597 | 15 | 99,316 | |
| 15 | 99,316 | |||
| 15 | 99,316 | |||
| 12.05.2025 | 11:10:20,012 | 2 | 99,318 | |
| 2 | 99,318 | |||
| 2 | 99,318 | |||
| 12.05.2025 | 11:10:11,969 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 12.05.2025 | 11:10:10,448 | 64 | 99,318 | |
| 64 | 99,318 | |||
| 64 | 99,318 | |||
| 12.05.2025 | 11:10:05,270 | 30 | 99,318 | |
| 30 | 99,318 | |||
| 30 | 99,318 | |||
| 12.05.2025 | 11:10:00,060 | 55 | 99,322 | |
| 55 | 99,322 | |||
| 55 | 99,322 | |||
| 12.05.2025 | 11:09:56,988 | 15 | 99,336 | |
| 15 | 99,336 | |||
| 15 | 99,336 | |||
| 12.05.2025 | 11:09:54,730 | 10 | 99,334 | |
| 10 | 99,334 | |||
| 10 | 99,334 | |||
| 12.05.2025 | 11:09:46,584 | 301 | 99,334 | |
| 301 | 99,334 | |||
| 301 | 99,334 | |||
| 12.05.2025 | 11:09:45,475 | 50 | 99,33 | |
| 50 | 99,33 | |||
| 50 | 99,33 | |||
| 12.05.2025 | 11:09:32,393 | 5 | 99,362 | |
| 5 | 99,362 | |||
| 5 | 99,362 | |||
| 12.05.2025 | 11:09:30,308 | 22 | 99,356 | |
| 22 | 99,356 | |||
| 22 | 99,356 | |||
| 12.05.2025 | 11:09:09,959 | 45 | 99,348 | |
| 45 | 99,348 | |||
| 45 | 99,348 | |||
| 12.05.2025 | 11:09:08,957 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 12.05.2025 | 11:09:04,314 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 12.05.2025 | 11:09:03,279 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 12.05.2025 | 11:08:55,299 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 12.05.2025 | 11:08:45,062 | 408 | 99,348 | |
| 408 | 99,348 | |||
| 408 | 99,348 | |||
| 12.05.2025 | 11:08:31,607 | 3 | 99,34 | |
| 3 | 99,34 | |||
| 3 | 99,34 | |||
| 12.05.2025 | 11:08:12,659 | 5 | 99,342 | |
| 5 | 99,342 | |||
| 5 | 99,342 | |||
| 12.05.2025 | 11:07:56,908 | 7 | 99,34 | |
| 7 | 99,34 | |||
| 7 | 99,34 | |||
| 12.05.2025 | 11:07:48,842 | 21 | 99,336 | |
| 21 | 99,336 | |||
| 21 | 99,336 | |||
| 12.05.2025 | 11:07:46,086 | 1 | 99,322 | |
| 1 | 99,322 | |||
| 1 | 99,322 | |||
| 12.05.2025 | 11:07:39,983 | 6 | 99,302 | |
| 6 | 99,302 | |||
| 6 | 99,302 | |||
| 12.05.2025 | 11:07:36,197 | 10 | 99,308 | |
| 10 | 99,308 | |||
| 10 | 99,308 | |||
| 12.05.2025 | 11:07:32,721 | 9 | 99,312 | |
| 9 | 99,312 | |||
| 9 | 99,312 | |||
| 12.05.2025 | 11:07:31,211 | 31 | 99,306 | |
| 31 | 99,306 | |||
| 31 | 99,306 | |||
| 12.05.2025 | 11:07:29,166 | 200 | 99,30 | |
| 200 | 99,30 | |||
| 200 | 99,30 | |||
| 12.05.2025 | 11:07:12,367 | 50 | 99,292 | |
| 50 | 99,292 | |||
| 50 | 99,292 | |||
| 12.05.2025 | 11:06:55,174 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 12.05.2025 | 11:06:51,803 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 12.05.2025 | 11:06:42,985 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 12.05.2025 | 11:06:42,879 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 12.05.2025 | 11:06:41,571 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 12.05.2025 | 11:06:40,709 | 7 | 99,262 | |
| 7 | 99,262 | |||
| 7 | 99,262 | |||
| 12.05.2025 | 11:06:20,550 | 18 | 99,28 | |
| 18 | 99,28 | |||
| 18 | 99,28 | |||
| 12.05.2025 | 11:06:03,663 | 40 | 99,294 | |
| 40 | 99,294 | |||
| 40 | 99,294 | |||
| 12.05.2025 | 11:05:57,760 | 50 | 99,298 | |
| 50 | 99,298 | |||
| 50 | 99,298 | |||
| 12.05.2025 | 11:05:46,716 | 11 | 99,296 | |
| 11 | 99,296 | |||
| 11 | 99,296 | |||
| 12.05.2025 | 11:05:40,084 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 12.05.2025 | 11:05:38,987 | 9 | 99,294 | |
| 9 | 99,294 | |||
| 9 | 99,294 | |||
| 12.05.2025 | 11:05:23,016 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 12.05.2025 | 11:05:12,151 | 150 | 99,278 | |
| 150 | 99,278 | |||
| 150 | 99,278 | |||
| 12.05.2025 | 11:05:11,499 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 12.05.2025 | 11:05:06,413 | 14 | 99,29 | |
| 14 | 99,29 | |||
| 14 | 99,29 | |||
| 12.05.2025 | 11:05:03,159 | 175 | 99,29 | |
| 175 | 99,29 | |||
| 175 | 99,29 | |||
| 12.05.2025 | 11:05:02,903 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 12.05.2025 | 11:04:57,337 | 10 | 99,278 | |
| 10 | 99,278 | |||
| 10 | 99,278 | |||
| 12.05.2025 | 11:04:36,231 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:04:31,506 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 11:04:12,220 | 10 | 99,272 | |
| 10 | 99,272 | |||
| 10 | 99,272 | |||
| 12.05.2025 | 11:04:03,090 | 125 | 99,266 | |
| 125 | 99,266 | |||
| 125 | 99,266 | |||
| 12.05.2025 | 11:03:58,335 | 5 | 99,266 | |
| 5 | 99,266 | |||
| 5 | 99,266 | |||
| 12.05.2025 | 11:03:56,275 | 25 | 99,264 | |
| 25 | 99,264 | |||
| 25 | 99,264 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:14:17
Letzte Aktualisierung:
12.05.2025 @ 21:14:17