Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3413
2985
105.1999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:36:01.442 | 2 | 105.1999 | |
| 2 | 105.1999 | |||
| 2 | 105.1999 | |||
| 01/08/2025 | 10:36:00.369 | 5 | 105.1949 | |
| 5 | 105.1949 | |||
| 5 | 105.1949 | |||
| 01/08/2025 | 10:35:37.680 | 1 | 105.2399 | |
| 1 | 105.2399 | |||
| 1 | 105.2399 | |||
| 01/08/2025 | 10:35:32.026 | 72 | 105.2399 | |
| 72 | 105.2399 | |||
| 72 | 105.2399 | |||
| 01/08/2025 | 10:35:31.747 | 1 | 105.2399 | |
| 1 | 105.2399 | |||
| 1 | 105.2399 | |||
| 01/08/2025 | 10:35:29.743 | 9 | 105.2399 | |
| 9 | 105.2399 | |||
| 9 | 105.2399 | |||
| 01/08/2025 | 10:35:23.989 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:35:18.554 | 1 | 105.2599 | |
| 1 | 105.2599 | |||
| 1 | 105.2599 | |||
| 01/08/2025 | 10:35:17.144 | 2 | 105.2499 | |
| 2 | 105.2499 | |||
| 2 | 105.2499 | |||
| 01/08/2025 | 10:35:08.087 | 2 | 105.2549 | |
| 2 | 105.2549 | |||
| 2 | 105.2549 | |||
| 01/08/2025 | 10:35:07.384 | 3 | 105.2251 | |
| 3 | 105.2251 | |||
| 3 | 105.2251 | |||
| 01/08/2025 | 10:35:03.761 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:34:58.629 | 1 | 105.2499 | |
| 1 | 105.2499 | |||
| 1 | 105.2499 | |||
| 01/08/2025 | 10:34:54.786 | 1 | 105.2499 | |
| 1 | 105.2499 | |||
| 1 | 105.2499 | |||
| 01/08/2025 | 10:34:50.379 | 3 | 105.2499 | |
| 3 | 105.2499 | |||
| 3 | 105.2499 | |||
| 01/08/2025 | 10:34:49.173 | 4 | 105.2499 | |
| 4 | 105.2499 | |||
| 4 | 105.2499 | |||
| 01/08/2025 | 10:34:17.931 | 60 | 105.2001 | |
| 60 | 105.2001 | |||
| 60 | 105.2001 | |||
| 01/08/2025 | 10:34:16.677 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:34:11.136 | 24 | 105.2349 | |
| 24 | 105.2349 | |||
| 24 | 105.2349 | |||
| 01/08/2025 | 10:34:03.438 | 3 | 105.2299 | |
| 3 | 105.2299 | |||
| 3 | 105.2299 | |||
| 01/08/2025 | 10:33:59.470 | 1 | 105.2299 | |
| 1 | 105.2299 | |||
| 1 | 105.2299 | |||
| 01/08/2025 | 10:33:49.777 | 15 | 105.2201 | |
| 15 | 105.2201 | |||
| 15 | 105.2201 | |||
| 01/08/2025 | 10:33:46.175 | 1 | 105.2449 | |
| 1 | 105.2449 | |||
| 1 | 105.2449 | |||
| 01/08/2025 | 10:33:44.266 | 5 | 105.2449 | |
| 5 | 105.2449 | |||
| 5 | 105.2449 | |||
| 01/08/2025 | 10:33:38.230 | 3 | 105.2251 | |
| 3 | 105.2251 | |||
| 3 | 105.2251 | |||
| 01/08/2025 | 10:33:24.344 | 10 | 105.2299 | |
| 10 | 105.2299 | |||
| 10 | 105.2299 | |||
| 01/08/2025 | 10:33:19.516 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:33:01.909 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:32:43.906 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:32:33.846 | 141 | 105.2451 | |
| 141 | 105.2451 | |||
| 141 | 105.2451 | |||
| 01/08/2025 | 10:32:04.059 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:31:48.153 | 1 | 105.2899 | |
| 1 | 105.2899 | |||
| 1 | 105.2899 | |||
| 01/08/2025 | 10:31:24.204 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:31:17.458 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:31:08.299 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:30:54.713 | 2 | 105.2749 | |
| 2 | 105.2749 | |||
| 2 | 105.2749 | |||
| 01/08/2025 | 10:30:37.506 | 3 | 105.2301 | |
| 3 | 105.2301 | |||
| 3 | 105.2301 | |||
| 01/08/2025 | 10:30:35.089 | 3 | 105.2699 | |
| 3 | 105.2699 | |||
| 3 | 105.2699 | |||
| 01/08/2025 | 10:30:21.297 | 10 | 105.2749 | |
| 10 | 105.2749 | |||
| 10 | 105.2749 | |||
| 01/08/2025 | 10:30:14.573 | 3 | 105.2749 | |
| 3 | 105.2749 | |||
| 3 | 105.2749 | |||
| 01/08/2025 | 10:30:12.684 | 15 | 105.2401 | |
| 15 | 105.2401 | |||
| 15 | 105.2401 | |||
| 01/08/2025 | 10:30:05.904 | 55 | 105.2499 | |
| 55 | 105.2499 | |||
| 55 | 105.2499 | |||
| 01/08/2025 | 10:30:04.649 | 14 | 105.2151 | |
| 14 | 105.2151 | |||
| 14 | 105.2151 | |||
| 01/08/2025 | 10:29:53.735 | 23 | 105.1901 | |
| 2 | 105.1901 | |||
| 21 | 105.1901 | |||
| 23 | 105.1901 | |||
| 01/08/2025 | 10:29:51.357 | 1 | 105.2249 | |
| 1 | 105.2249 | |||
| 1 | 105.2249 | |||
| 01/08/2025 | 10:29:42.962 | 1 | 105.2249 | |
| 1 | 105.2249 | |||
| 1 | 105.2249 | |||
| 01/08/2025 | 10:29:16.499 | 1 | 105.2349 | |
| 1 | 105.2349 | |||
| 1 | 105.2349 | |||
| 01/08/2025 | 10:29:08.951 | 4 | 105.2351 | |
| 4 | 105.2351 | |||
| 4 | 105.2351 | |||
| 01/08/2025 | 10:29:04.524 | 2 | 105.2649 | |
| 2 | 105.2649 | |||
| 2 | 105.2649 | |||
| 01/08/2025 | 10:29:04.123 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:28:55.160 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:42.773 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:35.541 | 2 | 105.2699 | |
| 2 | 105.2699 | |||
| 2 | 105.2699 | |||
| 01/08/2025 | 10:28:24.047 | 1 | 105.2649 | |
| 1 | 105.2649 | |||
| 1 | 105.2649 | |||
| 01/08/2025 | 10:28:15.194 | 1 | 105.2749 | |
| 1 | 105.2749 | |||
| 1 | 105.2749 | |||
| 01/08/2025 | 10:28:14.550 | 2 | 105.2749 | |
| 2 | 105.2749 | |||
| 2 | 105.2749 | |||
| 01/08/2025 | 10:28:06.528 | 6 | 105.2649 | |
| 6 | 105.2649 | |||
| 6 | 105.2649 | |||
| 01/08/2025 | 10:27:46.819 | 100 | 105.2551 | |
| 100 | 105.2551 | |||
| 100 | 105.2551 | |||
| 01/08/2025 | 10:27:44.592 | 5 | 105.2949 | |
| 5 | 105.2949 | |||
| 5 | 105.2949 | |||
| 01/08/2025 | 10:27:32.809 | 1 | 105.2799 | |
| 1 | 105.2799 | |||
| 1 | 105.2799 | |||
| 01/08/2025 | 10:27:30.840 | 8 | 105.2749 | |
| 8 | 105.2749 | |||
| 8 | 105.2749 | |||
| 01/08/2025 | 10:27:26.365 | 2 | 105.2404 | |
| 2 | 105.2404 | |||
| 2 | 105.2404 | |||
| 01/08/2025 | 10:27:14.487 | 1 | 105.2849 | |
| 1 | 105.2849 | |||
| 1 | 105.2849 | |||
| 01/08/2025 | 10:26:55.363 | 3 | 105.3151 | |
| 3 | 105.3151 | |||
| 3 | 105.3151 | |||
| 01/08/2025 | 10:26:53.748 | 5 | 105.3349 | |
| 5 | 105.3349 | |||
| 5 | 105.3349 | |||
| 01/08/2025 | 10:26:50.935 | 6 | 105.3399 | |
| 6 | 105.3399 | |||
| 6 | 105.3399 | |||
| 01/08/2025 | 10:26:01.716 | 2 | 105.3549 | |
| 2 | 105.3549 | |||
| 2 | 105.3549 | |||
| 01/08/2025 | 10:25:37.064 | 1 | 105.4049 | |
| 1 | 105.4049 | |||
| 1 | 105.4049 | |||
| 01/08/2025 | 10:25:17.448 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:25:04.863 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:24:56.511 | 7 | 105.4199 | |
| 7 | 105.4199 | |||
| 7 | 105.4199 | |||
| 01/08/2025 | 10:24:48.159 | 2 | 105.4249 | |
| 2 | 105.4249 | |||
| 2 | 105.4249 | |||
| 01/08/2025 | 10:24:17.065 | 4 | 105.4198 | |
| 4 | 105.4198 | |||
| 4 | 105.4198 | |||
| 01/08/2025 | 10:24:14.148 | 2 | 105.4199 | |
| 2 | 105.4199 | |||
| 2 | 105.4199 | |||
| 01/08/2025 | 10:24:10.923 | 7 | 105.4199 | |
| 7 | 105.4199 | |||
| 7 | 105.4199 | |||
| 01/08/2025 | 10:24:10.721 | 5 | 105.4199 | |
| 5 | 105.4199 | |||
| 5 | 105.4199 | |||
| 01/08/2025 | 10:24:08.807 | 4 | 105.3901 | |
| 4 | 105.3901 | |||
| 4 | 105.3901 | |||
| 01/08/2025 | 10:24:04.682 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:23:56.331 | 50 | 105.4001 | |
| 50 | 105.4001 | |||
| 50 | 105.4001 | |||
| 01/08/2025 | 10:23:48.684 | 3 | 105.4299 | |
| 3 | 105.4299 | |||
| 3 | 105.4299 | |||
| 01/08/2025 | 10:23:47.179 | 10 | 105.4299 | |
| 10 | 105.4299 | |||
| 10 | 105.4299 | |||
| 01/08/2025 | 10:23:46.876 | 3 | 105.4299 | |
| 3 | 105.4299 | |||
| 3 | 105.4299 | |||
| 01/08/2025 | 10:23:39.936 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:23:37.806 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:23:37.723 | 4 | 105.4001 | |
| 4 | 105.4001 | |||
| 4 | 105.4001 | |||
| 01/08/2025 | 10:23:34.801 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:23:29.941 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:23:29.770 | 1 | 105.4101 | |
| 1 | 105.4101 | |||
| 1 | 105.4101 | |||
| 01/08/2025 | 10:23:27.457 | 2 | 105.4399 | |
| 2 | 105.4399 | |||
| 2 | 105.4399 | |||
| 01/08/2025 | 10:23:21.729 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 10:23:18.107 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:23:08.041 | 3 | 105.4549 | |
| 3 | 105.4549 | |||
| 3 | 105.4549 | |||
| 01/08/2025 | 10:22:50.432 | 3 | 105.4349 | |
| 3 | 105.4349 | |||
| 3 | 105.4349 | |||
| 01/08/2025 | 10:22:38.562 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 10:22:33.462 | 5 | 105.4249 | |
| 5 | 105.4249 | |||
| 5 | 105.4249 | |||
| 01/08/2025 | 10:22:26.183 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:22:05.059 | 1 | 105.4149 | |
| 1 | 105.4149 | |||
| 1 | 105.4149 | |||
| 01/08/2025 | 10:21:44.496 | 5 | 105.4401 | |
| 5 | 105.4401 | |||
| 5 | 105.4401 | |||
| 01/08/2025 | 10:21:37.993 | 3 | 105.4205 | |
| 3 | 105.4205 | |||
| 3 | 105.4205 | |||
| 01/08/2025 | 10:21:31.757 | 2 | 105.4549 | |
| 2 | 105.4549 | |||
| 2 | 105.4549 | |||
| 01/08/2025 | 10:21:24.713 | 5 | 105.4549 | |
| 5 | 105.4549 | |||
| 5 | 105.4549 | |||
| 01/08/2025 | 10:21:24.612 | 2 | 105.4549 | |
| 2 | 105.4549 | |||
| 2 | 105.4549 | |||
| 01/08/2025 | 10:21:24.512 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:20:59.283 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:20:56.038 | 2 | 105.4599 | |
| 2 | 105.4599 | |||
| 2 | 105.4599 | |||
| 01/08/2025 | 10:20:48.693 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:20:43.725 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:20:42.156 | 2 | 105.4599 | |
| 2 | 105.4599 | |||
| 2 | 105.4599 | |||
| 01/08/2025 | 10:20:37.634 | 5 | 105.4699 | |
| 5 | 105.4699 | |||
| 5 | 105.4699 | |||
| 01/08/2025 | 10:20:08.981 | 2 | 105.4849 | |
| 2 | 105.4849 | |||
| 2 | 105.4849 | |||
| 01/08/2025 | 10:20:07.499 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 10:20:05.054 | 2 | 105.4899 | |
| 2 | 105.4899 | |||
| 2 | 105.4899 | |||
| 01/08/2025 | 10:20:02.346 | 5 | 105.4999 | |
| 5 | 105.4999 | |||
| 5 | 105.4999 | |||
| 01/08/2025 | 10:20:00.732 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 10:20:00.536 | 10 | 105.4999 | |
| 10 | 105.4999 | |||
| 10 | 105.4999 | |||
| 01/08/2025 | 10:19:39.097 | 4 | 105.4701 | |
| 4 | 105.4701 | |||
| 4 | 105.4701 | |||
| 01/08/2025 | 10:19:33.757 | 2 | 105.5149 | |
| 2 | 105.5149 | |||
| 2 | 105.5149 | |||
| 01/08/2025 | 10:19:25.506 | 1 | 105.5149 | |
| 1 | 105.5149 | |||
| 1 | 105.5149 | |||
| 01/08/2025 | 10:19:21.276 | 2 | 105.5149 | |
| 2 | 105.5149 | |||
| 2 | 105.5149 | |||
| 01/08/2025 | 10:19:19.264 | 68 | 105.5149 | |
| 68 | 105.5149 | |||
| 68 | 105.5149 | |||
| 01/08/2025 | 10:19:15.844 | 1 | 105.5149 | |
| 1 | 105.5149 | |||
| 1 | 105.5149 | |||
| 01/08/2025 | 10:19:13.532 | 2 | 105.5149 | |
| 2 | 105.5149 | |||
| 2 | 105.5149 | |||
| 01/08/2025 | 10:19:06.187 | 4 | 105.5149 | |
| 4 | 105.5149 | |||
| 4 | 105.5149 | |||
| 01/08/2025 | 10:19:03.463 | 2 | 105.5099 | |
| 2 | 105.5099 | |||
| 2 | 105.5099 | |||
| 01/08/2025 | 10:19:02.860 | 1 | 105.5099 | |
| 1 | 105.5099 | |||
| 1 | 105.5099 | |||
| 01/08/2025 | 10:18:44.646 | 5 | 105.5199 | |
| 5 | 105.5199 | |||
| 5 | 105.5199 | |||
| 01/08/2025 | 10:18:42.093 | 5 | 105.5299 | |
| 5 | 105.5299 | |||
| 5 | 105.5299 | |||
| 01/08/2025 | 10:18:38.303 | 3 | 105.5051 | |
| 3 | 105.5051 | |||
| 3 | 105.5051 | |||
| 01/08/2025 | 10:18:36.782 | 1 | 105.5299 | |
| 1 | 105.5299 | |||
| 1 | 105.5299 | |||
| 01/08/2025 | 10:18:35.524 | 4 | 105.5249 | |
| 4 | 105.5249 | |||
| 4 | 105.5249 | |||
| 01/08/2025 | 10:18:17.576 | 1 | 105.5349 | |
| 1 | 105.5349 | |||
| 1 | 105.5349 | |||
| 01/08/2025 | 10:18:01.673 | 5 | 105.5199 | |
| 5 | 105.5199 | |||
| 5 | 105.5199 | |||
| 01/08/2025 | 10:17:53.826 | 1 | 105.5249 | |
| 1 | 105.5249 | |||
| 1 | 105.5249 | |||
| 01/08/2025 | 10:17:41.952 | 2 | 105.5199 | |
| 2 | 105.5199 | |||
| 2 | 105.5199 | |||
| 01/08/2025 | 10:17:33.709 | 3 | 105.5149 | |
| 3 | 105.5149 | |||
| 3 | 105.5149 | |||
| 01/08/2025 | 10:17:28.204 | 10 | 105.5049 | |
| 10 | 105.5049 | |||
| 10 | 105.5049 | |||
| 01/08/2025 | 10:17:21.129 | 10 | 105.5049 | |
| 10 | 105.5049 | |||
| 10 | 105.5049 | |||
| 01/08/2025 | 10:17:13.482 | 19 | 105.4899 | |
| 19 | 105.4899 | |||
| 19 | 105.4899 | |||
| 01/08/2025 | 10:17:08.444 | 10 | 105.4899 | |
| 10 | 105.4899 | |||
| 10 | 105.4899 | |||
| 01/08/2025 | 10:17:07.841 | 4 | 105.4601 | |
| 4 | 105.4601 | |||
| 1 | 105.4601 | |||
| 3 | 105.4601 | |||
| 01/08/2025 | 10:17:00.396 | 2 | 105.4899 | |
| 2 | 105.4899 | |||
| 2 | 105.4899 | |||
| 01/08/2025 | 10:17:00.093 | 2 | 105.4899 | |
| 2 | 105.4899 | |||
| 2 | 105.4899 | |||
| 01/08/2025 | 10:16:57.076 | 5 | 105.4799 | |
| 5 | 105.4799 | |||
| 5 | 105.4799 | |||
| 01/08/2025 | 10:16:52.851 | 1 | 105.5099 | |
| 1 | 105.5099 | |||
| 1 | 105.5099 | |||
| 01/08/2025 | 10:16:52.446 | 2 | 105.5099 | |
| 2 | 105.5099 | |||
| 2 | 105.5099 | |||
| 01/08/2025 | 10:16:37.855 | 2 | 105.5099 | |
| 2 | 105.5099 | |||
| 2 | 105.5099 | |||
| 01/08/2025 | 10:16:37.757 | 5 | 105.5099 | |
| 5 | 105.5099 | |||
| 5 | 105.5099 | |||
| 01/08/2025 | 10:16:29.501 | 1 | 105.5099 | |
| 1 | 105.5099 | |||
| 1 | 105.5099 | |||
| 01/08/2025 | 10:16:21.450 | 24 | 105.4949 | |
| 24 | 105.4949 | |||
| 24 | 105.4949 | |||
| 01/08/2025 | 10:16:09.472 | 5 | 105.4899 | |
| 5 | 105.4899 | |||
| 5 | 105.4899 | |||
| 01/08/2025 | 10:16:07.920 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 10:16:06.758 | 4 | 105.4999 | |
| 4 | 105.4999 | |||
| 4 | 105.4999 | |||
| 01/08/2025 | 10:16:00.517 | 48 | 105.4949 | |
| 48 | 105.4949 | |||
| 48 | 105.4949 | |||
| 01/08/2025 | 10:15:56.102 | 5 | 105.4899 | |
| 5 | 105.4899 | |||
| 5 | 105.4899 | |||
| 01/08/2025 | 10:15:48.542 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 10:15:39.180 | 3 | 105.4601 | |
| 3 | 105.4601 | |||
| 3 | 105.4601 | |||
| 01/08/2025 | 10:15:22.471 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:14:58.823 | 48 | 105.4599 | |
| 48 | 105.4599 | |||
| 48 | 105.4599 | |||
| 01/08/2025 | 10:14:54.499 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:14:51.985 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:14:45.545 | 19 | 105.4549 | |
| 19 | 105.4549 | |||
| 19 | 105.4549 | |||
| 01/08/2025 | 10:14:42.626 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:14:41.121 | 5 | 105.4549 | |
| 5 | 105.4549 | |||
| 5 | 105.4549 | |||
| 01/08/2025 | 10:14:36.685 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:14:28.143 | 1 | 105.4401 | |
| 1 | 105.4401 | |||
| 1 | 105.4401 | |||
| 01/08/2025 | 10:14:24.107 | 2 | 105.4849 | |
| 2 | 105.4849 | |||
| 2 | 105.4849 | |||
| 01/08/2025 | 10:14:08.412 | 3 | 105.4401 | |
| 3 | 105.4401 | |||
| 3 | 105.4401 | |||
| 01/08/2025 | 10:13:53.710 | 2 | 105.4499 | |
| 2 | 105.4499 | |||
| 2 | 105.4499 | |||
| 01/08/2025 | 10:13:44.850 | 6 | 105.4449 | |
| 6 | 105.4449 | |||
| 6 | 105.4449 | |||
| 01/08/2025 | 10:13:42.742 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 10:13:29.961 | 31 | 105.4201 | |
| 31 | 105.4201 | |||
| 31 | 105.4201 | |||
| 01/08/2025 | 10:13:19.493 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:13:14.569 | 2 | 105.4499 | |
| 2 | 105.4499 | |||
| 2 | 105.4499 | |||
| 01/08/2025 | 10:12:46.364 | 4 | 105.4449 | |
| 4 | 105.4449 | |||
| 4 | 105.4449 | |||
| 01/08/2025 | 10:12:38.336 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:12:28.577 | 35 | 105.3801 | |
| 35 | 105.3801 | |||
| 35 | 105.3801 | |||
| 01/08/2025 | 10:12:09.357 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:11:51.442 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:11:50.032 | 1 | 105.4001 | |
| 1 | 105.4001 | |||
| 1 | 105.4001 | |||
| 01/08/2025 | 10:11:45.810 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:11:45.407 | 6 | 105.4299 | |
| 6 | 105.4299 | |||
| 6 | 105.4299 | |||
| 01/08/2025 | 10:11:41.805 | 6 | 105.4199 | |
| 6 | 105.4199 | |||
| 6 | 105.4199 | |||
| 01/08/2025 | 10:11:23.556 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 10:11:17.331 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:11:17.029 | 2 | 105.4299 | |
| 2 | 105.4299 | |||
| 2 | 105.4299 | |||
| 01/08/2025 | 10:10:56.710 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:10:38.589 | 5 | 105.4549 | |
| 5 | 105.4549 | |||
| 5 | 105.4549 | |||
| 01/08/2025 | 10:10:37.487 | 3 | 105.4201 | |
| 3 | 105.4201 | |||
| 3 | 105.4201 | |||
| 01/08/2025 | 10:10:33.358 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:10:26.821 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:10:20.683 | 1 | 105.4201 | |
| 1 | 105.4201 | |||
| 1 | 105.4201 | |||
| 01/08/2025 | 10:10:20.083 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:10:19.984 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:09:48.491 | 9 | 105.4699 | |
| 9 | 105.4699 | |||
| 9 | 105.4699 | |||
| 01/08/2025 | 10:09:38.036 | 2 | 105.4749 | |
| 2 | 105.4749 | |||
| 2 | 105.4749 | |||
| 01/08/2025 | 10:09:37.934 | 5 | 105.4401 | |
| 5 | 105.4401 | |||
| 5 | 105.4401 | |||
| 01/08/2025 | 10:09:28.604 | 10 | 105.4749 | |
| 10 | 105.4749 | |||
| 10 | 105.4749 | |||
| 01/08/2025 | 10:09:22.507 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:09:22.444 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:09:16.408 | 1 | 105.4899 | |
| 1 | 105.4899 | |||
| 1 | 105.4899 | |||
| 01/08/2025 | 10:09:10.975 | 1 | 105.4799 | |
| 1 | 105.4799 | |||
| 1 | 105.4799 | |||
| 01/08/2025 | 10:09:06.647 | 1 | 105.4799 | |
| 1 | 105.4799 | |||
| 1 | 105.4799 | |||
| 01/08/2025 | 10:08:47.426 | 2 | 105.4899 | |
| 2 | 105.4899 | |||
| 2 | 105.4899 | |||
| 01/08/2025 | 10:08:38.567 | 1 | 105.4899 | |
| 1 | 105.4899 | |||
| 1 | 105.4899 | |||
| 01/08/2025 | 10:08:35.550 | 2 | 105.4899 | |
| 2 | 105.4899 | |||
| 2 | 105.4899 | |||
| 01/08/2025 | 10:08:26.087 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 10:08:23.371 | 2 | 105.4551 | |
| 2 | 105.4551 | |||
| 2 | 105.4551 | |||
| 01/08/2025 | 10:08:22.563 | 48 | 105.4849 | |
| 48 | 105.4849 | |||
| 48 | 105.4849 | |||
| 01/08/2025 | 10:08:20.953 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 10:08:20.756 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 10:08:15.931 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 10:08:07.329 | 3 | 105.4701 | |
| 3 | 105.4701 | |||
| 3 | 105.4701 | |||
| 01/08/2025 | 10:08:07.266 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 10:08:06.261 | 5 | 105.4949 | |
| 5 | 105.4949 | |||
| 5 | 105.4949 | |||
| 01/08/2025 | 10:07:54.794 | 7 | 105.5049 | |
| 7 | 105.5049 | |||
| 7 | 105.5049 | |||
| 01/08/2025 | 10:07:49.563 | 1 | 105.5049 | |
| 1 | 105.5049 | |||
| 1 | 105.5049 | |||
| 01/08/2025 | 10:07:46.041 | 15 | 105.5049 | |
| 15 | 105.5049 | |||
| 15 | 105.5049 | |||
| 01/08/2025 | 10:07:38.593 | 3 | 105.4651 | |
| 3 | 105.4651 | |||
| 3 | 105.4651 | |||
| 01/08/2025 | 10:07:36.615 | 5 | 105.5049 | |
| 5 | 105.5049 | |||
| 5 | 105.5049 | |||
| 01/08/2025 | 10:07:25.316 | 4 | 105.5049 | |
| 4 | 105.5049 | |||
| 4 | 105.5049 | |||
| 01/08/2025 | 10:07:22.400 | 3 | 105.5049 | |
| 3 | 105.5049 | |||
| 3 | 105.5049 | |||
| 01/08/2025 | 10:07:17.971 | 15 | 105.5049 | |
| 15 | 105.5049 | |||
| 15 | 105.5049 | |||
| 01/08/2025 | 10:07:09.216 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 10:06:57.951 | 15 | 105.4551 | |
| 15 | 105.4551 | |||
| 15 | 105.4551 | |||
| 01/08/2025 | 10:06:55.036 | 3 | 105.4849 | |
| 3 | 105.4849 | |||
| 3 | 105.4849 | |||
| 01/08/2025 | 10:06:46.074 | 2 | 105.4649 | |
| 2 | 105.4649 | |||
| 2 | 105.4649 | |||
| 01/08/2025 | 10:06:45.875 | 1 | 105.4649 | |
| 1 | 105.4649 | |||
| 1 | 105.4649 | |||
| 01/08/2025 | 10:06:45.672 | 2 | 105.4401 | |
| 2 | 105.4401 | |||
| 2 | 105.4401 | |||
| 01/08/2025 | 10:06:44.160 | 1 | 105.4649 | |
| 1 | 105.4649 | |||
| 1 | 105.4649 | |||
| 01/08/2025 | 10:06:38.221 | 3 | 105.4501 | |
| 3 | 105.4501 | |||
| 3 | 105.4501 | |||
| 01/08/2025 | 10:06:28.464 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:06:13.465 | 1 | 105.4299 | |
| 1 | 105.4299 | |||
| 1 | 105.4299 | |||
| 01/08/2025 | 10:06:10.548 | 5 | 105.4549 | |
| 5 | 105.4549 | |||
| 5 | 105.4549 | |||
| 01/08/2025 | 10:05:42.473 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:05:28.008 | 8 | 105.4349 | |
| 8 | 105.4349 | |||
| 8 | 105.4349 | |||
| 01/08/2025 | 10:05:20.316 | 39 | 105.4499 | |
| 39 | 105.4499 | |||
| 39 | 105.4499 | |||
| 01/08/2025 | 10:05:11.466 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 10:05:05.123 | 3 | 105.3951 | |
| 3 | 105.3951 | |||
| 3 | 105.3951 | |||
| 01/08/2025 | 10:04:58.916 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:04:38.362 | 3 | 105.4151 | |
| 3 | 105.4151 | |||
| 3 | 105.4151 | |||
| 01/08/2025 | 10:04:34.437 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:04:34.134 | 8 | 105.4151 | |
| 8 | 105.4151 | |||
| 8 | 105.4151 | |||
| 01/08/2025 | 10:04:29.401 | 2 | 105.4399 | |
| 2 | 105.4399 | |||
| 2 | 105.4399 | |||
| 01/08/2025 | 10:04:22.963 | 7 | 105.4499 | |
| 7 | 105.4499 | |||
| 7 | 105.4499 | |||
| 01/08/2025 | 10:04:18.739 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:04:16.923 | 10 | 105.4549 | |
| 10 | 105.4549 | |||
| 10 | 105.4549 | |||
| 01/08/2025 | 10:04:15.512 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:04:15.310 | 1 | 105.4549 | |
| 1 | 105.4549 | |||
| 1 | 105.4549 | |||
| 01/08/2025 | 10:04:06.750 | 10 | 105.4699 | |
| 10 | 105.4699 | |||
| 10 | 105.4699 | |||
| 01/08/2025 | 10:04:03.106 | 1 | 105.4649 | |
| 1 | 105.4649 | |||
| 1 | 105.4649 | |||
| 01/08/2025 | 10:04:01.325 | 3 | 105.4599 | |
| 3 | 105.4599 | |||
| 3 | 105.4599 | |||
| 01/08/2025 | 10:03:48.946 | 2 | 105.4749 | |
| 2 | 105.4749 | |||
| 2 | 105.4749 | |||
| 01/08/2025 | 10:03:42.502 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:03:37.769 | 3 | 105.4301 | |
| 3 | 105.4301 | |||
| 3 | 105.4301 | |||
| 01/08/2025 | 10:03:28.016 | 8 | 105.4699 | |
| 8 | 105.4699 | |||
| 8 | 105.4699 | |||
| 01/08/2025 | 10:03:23.686 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:03:16.234 | 2 | 105.4649 | |
| 2 | 105.4649 | |||
| 2 | 105.4649 | |||
| 01/08/2025 | 10:03:10.903 | 3 | 105.4649 | |
| 3 | 105.4649 | |||
| 3 | 105.4649 | |||
| 01/08/2025 | 10:03:06.878 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:03:06.577 | 1 | 105.4699 | |
| 1 | 105.4699 | |||
| 1 | 105.4699 | |||
| 01/08/2025 | 10:03:01.849 | 2 | 105.4649 | |
| 2 | 105.4649 | |||
| 2 | 105.4649 | |||
| 01/08/2025 | 10:02:57.731 | 1 | 105.4799 | |
| 1 | 105.4799 | |||
| 1 | 105.4799 | |||
| 01/08/2025 | 10:02:55.512 | 19 | 105.4799 | |
| 19 | 105.4799 | |||
| 19 | 105.4799 | |||
| 01/08/2025 | 10:02:34.589 | 2 | 105.4649 | |
| 2 | 105.4649 | |||
| 2 | 105.4649 | |||
| 01/08/2025 | 10:02:25.626 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:02:18.894 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 10:02:17.615 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 10:01:50.642 | 18 | 105.4151 | |
| 18 | 105.4151 | |||
| 18 | 105.4151 | |||
| 01/08/2025 | 10:01:43.664 | 50 | 105.4151 | |
| 50 | 105.4151 | |||
| 50 | 105.4151 | |||
| 01/08/2025 | 10:01:30.787 | 15 | 105.4549 | |
| 15 | 105.4549 | |||
| 15 | 105.4549 | |||
| 01/08/2025 | 10:01:17.202 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 10:01:08.849 | 1 | 105.4001 | |
| 1 | 105.4001 | |||
| 1 | 105.4001 | |||
| 01/08/2025 | 10:01:07.138 | 22 | 105.4001 | |
| 22 | 105.4001 | |||
| 22 | 105.4001 | |||
| 01/08/2025 | 10:00:32.623 | 10 | 105.4349 | |
| 10 | 105.4349 | |||
| 10 | 105.4349 | |||
| 01/08/2025 | 10:00:26.383 | 1 | 105.4199 | |
| 1 | 105.4199 | |||
| 1 | 105.4199 | |||
| 01/08/2025 | 10:00:20.059 | 1 | 105.4249 | |
| 1 | 105.4249 | |||
| 1 | 105.4249 | |||
| 01/08/2025 | 10:00:15.113 | 4 | 105.4299 | |
| 4 | 105.4299 | |||
| 4 | 105.4299 | |||
| 01/08/2025 | 10:00:07.463 | 3 | 105.4201 | |
| 3 | 105.4201 | |||
| 3 | 105.4201 | |||
| 01/08/2025 | 10:00:03.071 | 1 | 105.4349 | |
| 1 | 105.4349 | |||
| 1 | 105.4349 | |||
| 01/08/2025 | 10:00:02.820 | 3 | 105.4349 | |
| 3 | 105.4349 | |||
| 3 | 105.4349 | |||
| 01/08/2025 | 10:00:02.104 | 1 | 105.4449 | |
| 1 | 105.4449 | |||
| 1 | 105.4449 | |||
| 01/08/2025 | 10:00:01.480 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 09:59:52.655 | 95 | 105.4499 | |
| 95 | 105.4499 | |||
| 95 | 105.4499 | |||
| 01/08/2025 | 09:59:49.084 | 1 | 105.4499 | |
| 1 | 105.4499 | |||
| 1 | 105.4499 | |||
| 01/08/2025 | 09:59:44.613 | 2 | 105.4449 | |
| 2 | 105.4449 | |||
| 2 | 105.4449 | |||
| 01/08/2025 | 09:59:36.864 | 2 | 105.4599 | |
| 2 | 105.4599 | |||
| 2 | 105.4599 | |||
| 01/08/2025 | 09:59:33.341 | 53 | 105.4599 | |
| 53 | 105.4599 | |||
| 53 | 105.4599 | |||
| 01/08/2025 | 09:59:24.082 | 1 | 105.45 | |
| 1 | 105.45 | |||
| 1 | 105.45 | |||
| 01/08/2025 | 09:58:53.904 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:43.636 | 5 | 105.4849 | |
| 5 | 105.4849 | |||
| 5 | 105.4849 | |||
| 01/08/2025 | 09:58:41.420 | 2 | 105.4849 | |
| 2 | 105.4849 | |||
| 2 | 105.4849 | |||
| 01/08/2025 | 09:58:37.498 | 4 | 105.4501 | |
| 4 | 105.4501 | |||
| 4 | 105.4501 | |||
| 01/08/2025 | 09:58:36.592 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:36.191 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:32.464 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:28.055 | 1 | 105.4749 | |
| 1 | 105.4749 | |||
| 1 | 105.4749 | |||
| 01/08/2025 | 09:58:25.317 | 3 | 105.4749 | |
| 3 | 105.4749 | |||
| 3 | 105.4749 | |||
| 01/08/2025 | 09:58:16.864 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:14.853 | 1 | 105.4849 | |
| 1 | 105.4849 | |||
| 1 | 105.4849 | |||
| 01/08/2025 | 09:58:11.434 | 3 | 105.4899 | |
| 3 | 105.4899 | |||
| 3 | 105.4899 | |||
| 01/08/2025 | 09:58:00.662 | 1 | 105.4899 | |
| 1 | 105.4899 | |||
| 1 | 105.4899 | |||
| 01/08/2025 | 09:57:59.356 | 1 | 105.4899 | |
| 1 | 105.4899 | |||
| 1 | 105.4899 | |||
| 01/08/2025 | 09:57:57.344 | 4 | 105.4949 | |
| 4 | 105.4949 | |||
| 4 | 105.4949 | |||
| 01/08/2025 | 09:57:54.626 | 4 | 105.4949 | |
| 4 | 105.4949 | |||
| 4 | 105.4949 | |||
| 01/08/2025 | 09:57:53.518 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 09:57:37.827 | 3 | 105.4701 | |
| 3 | 105.4701 | |||
| 3 | 105.4701 | |||
| 01/08/2025 | 09:57:34.297 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 09:57:34.195 | 2 | 105.4999 | |
| 2 | 105.4999 | |||
| 2 | 105.4999 | |||
| 01/08/2025 | 09:57:17.609 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 09:57:03.196 | 38 | 105.4651 | |
| 38 | 105.4651 | |||
| 38 | 105.4651 | |||
| 01/08/2025 | 09:57:02.785 | 1 | 105.4949 | |
| 1 | 105.4949 | |||
| 1 | 105.4949 | |||
| 01/08/2025 | 09:56:51.383 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 09:56:51.311 | 1 | 105.4999 | |
| 1 | 105.4999 | |||
| 1 | 105.4999 | |||
| 01/08/2025 | 09:56:49.803 | 3 | 105.4999 | |
| 3 | 105.4999 | |||
| 3 | 105.4999 | |||
| 01/08/2025 | 09:56:47.669 | 9 | 105.4999 | |
| 9 | 105.4999 | |||
| 9 | 105.4999 | |||
| 01/08/2025 | 09:56:38.583 | 1 | 105.4651 | |
| 1 | 105.4651 | |||
| 1 | 105.4651 | |||
| 01/08/2025 | 09:56:37.734 | 1 | 105.4899 | |
| 1 | 105.4899 | |||
| 1 | 105.4899 | |||
| 01/08/2025 | 09:56:29.780 | 3 | 105.4949 | |
| 3 | 105.4949 | |||
| 3 | 105.4949 | |||
| 01/08/2025 | 09:56:28.575 | 1 | 105.4551 | |
| 1 | 105.4551 | |||
| 1 | 105.4551 | |||
| 01/08/2025 | 09:56:20.924 | 90 | 105.4601 | |
| 90 | 105.4601 | |||
| 90 | 105.4601 | |||
| 01/08/2025 | 09:56:15.995 | 3 | 105.4899 | |
| 3 | 105.4899 | |||
| 3 | 105.4899 | |||
| 01/08/2025 | 09:56:08.140 | 3 | 105.4551 | |
| 3 | 105.4551 | |||
| 3 | 105.4551 | |||
| 01/08/2025 | 09:55:49.531 | 1 | 105.4599 | |
| 1 | 105.4599 | |||
| 1 | 105.4599 | |||
| 01/08/2025 | 09:55:44.603 | 4 | 105.4499 | |
| 4 | 105.4499 | |||
| 4 | 105.4499 | |||
| 01/08/2025 | 09:55:38.859 | 5 | 105.4449 | |
| 5 | 105.4449 | |||
| 5 | 105.4449 | |||
| 01/08/2025 | 09:55:23.154 | 1 | 105.4399 | |
| 1 | 105.4399 | |||
| 1 | 105.4399 | |||
| 01/08/2025 | 09:55:14.296 | 5 | 105.4299 | |
| 5 | 105.4299 | |||
| 5 | 105.4299 | |||
| 01/08/2025 | 09:55:13.597 | 15 | 105.4299 | |
| 15 | 105.4299 | |||
| 15 | 105.4299 | |||
| 01/08/2025 | 09:55:08.032 | 5 | 105.4199 | |
| 5 | 105.4199 | |||
| 5 | 105.4199 | |||
| 01/08/2025 | 09:55:07.661 | 3 | 105.3801 | |
| 3 | 105.3801 | |||
| 3 | 105.3801 | |||
| 01/08/2025 | 09:54:51.539 | 1 | 105.3999 | |
| 1 | 105.3999 | |||
| 1 | 105.3999 | |||
| 01/08/2025 | 09:54:49.741 | 3 | 105.4199 | |
| 3 | 105.4199 | |||
| 3 | 105.4199 | |||
| 01/08/2025 | 09:54:21.042 | 10 | 105.4249 | |
| 10 | 105.4249 | |||
| 10 | 105.4249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:36:02
Last Update:
01/08/2025 @ 10:36:02