Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3234

5423

162,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:10:56,767	6		168,04
			6	168,04
			6	168,04
06.11.2025	16:10:56,659	14		168,00
			2	168,00
			12	168,00
			14	168,00
06.11.2025	16:10:50,889	3		167,90
			3	167,90
			3	167,90
06.11.2025	16:10:49,686	100		167,98
			100	167,98
			100	167,98
06.11.2025	16:10:34,533	10		167,92
			10	167,92
			10	167,92
06.11.2025	16:10:29,656	84		167,94
			84	167,94
			84	167,94
06.11.2025	16:10:27,190	24		167,86
			24	167,86
			24	167,86
06.11.2025	16:10:23,008	10		167,80
			10	167,80
			10	167,80
06.11.2025	16:10:06,742	11		167,60
			11	167,60
			11	167,60
06.11.2025	16:09:58,355	1		167,56
			1	167,56
			1	167,56
06.11.2025	16:09:52,259	30		167,40
			30	167,40
			30	167,40
06.11.2025	16:09:51,257	2		167,48
			2	167,48
			2	167,48
06.11.2025	16:09:50,807	4		167,52
			4	167,52
			4	167,52
06.11.2025	16:09:49,154	30		167,46
			30	167,46
			30	167,46
06.11.2025	16:09:48,054	20		167,46
			20	167,46
			20	167,46
06.11.2025	16:09:45,035	50		167,62
			50	167,62
			50	167,62
06.11.2025	16:09:34,131	20		167,50
			20	167,50
			20	167,50
06.11.2025	16:09:33,756	6		167,56
			6	167,56
			6	167,56
06.11.2025	16:09:32,490	10		167,58
			10	167,58
			10	167,58
06.11.2025	16:09:26,731	1		167,48
			1	167,48
			1	167,48
06.11.2025	16:09:26,416	1		167,52
			1	167,52
			1	167,52
06.11.2025	16:09:24,103	1		167,40
			1	167,40
			1	167,40
06.11.2025	16:09:22,089	2		167,42
			2	167,42
			2	167,42
06.11.2025	16:09:21,384	4		167,40
			4	167,40
			4	167,40
06.11.2025	16:09:20,292	1 005		167,42
			1 005	167,42
			1 005	167,42
06.11.2025	16:09:14,947	1		167,44
			1	167,44
			1	167,44
06.11.2025	16:09:14,518	5		167,38
			5	167,38
			5	167,38
06.11.2025	16:09:07,543	25		167,20
			25	167,20
			25	167,20
06.11.2025	16:09:04,485	50		167,30
			50	167,30
			50	167,30
06.11.2025	16:08:52,331	70		167,20
			70	167,20
			70	167,20
06.11.2025	16:08:44,939	104		167,24
			104	167,24
			104	167,24
06.11.2025	16:08:37,426	2		167,24
			2	167,24
			2	167,24
06.11.2025	16:08:30,619	50		167,36
			50	167,36
			50	167,36
06.11.2025	16:08:30,220	15		167,42
			15	167,42
			15	167,42
06.11.2025	16:08:27,293	15		167,44
			15	167,44
			15	167,44
06.11.2025	16:08:23,635	5		167,38
			5	167,38
			5	167,38
06.11.2025	16:08:14,423	20		167,36
			20	167,36
			20	167,36
06.11.2025	16:08:12,923	6		167,30
			6	167,30
			6	167,30
06.11.2025	16:08:11,648	40		167,30
			40	167,30
			40	167,30
06.11.2025	16:08:07,498	10		167,42
			10	167,42
			10	167,42
06.11.2025	16:08:03,099	30		167,34
			30	167,34
			30	167,34
06.11.2025	16:07:54,359	5		167,34
			5	167,34
			5	167,34
06.11.2025	16:07:52,418	1		167,28
			1	167,28
			1	167,28
06.11.2025	16:07:51,951	150		167,30
			150	167,30
			150	167,30
06.11.2025	16:07:47,987	1 000		167,38
			1 000	167,38
			1 000	167,38
06.11.2025	16:07:45,637	7		167,32
			7	167,32
			7	167,32
06.11.2025	16:07:38,514	1		167,36
			1	167,36
			1	167,36
06.11.2025	16:07:37,650	5		167,28
			5	167,28
			5	167,28
06.11.2025	16:07:31,912	350		167,32
			350	167,32
			350	167,32
06.11.2025	16:07:22,357	12		167,50
			12	167,50
			12	167,50
06.11.2025	16:07:13,733	25		167,64
			25	167,64
			25	167,64
06.11.2025	16:07:11,622	5		167,70
			5	167,70
			5	167,70
06.11.2025	16:07:09,076	118		167,64
			118	167,64
			118	167,64
06.11.2025	16:07:08,480	1		167,68
			1	167,68
			1	167,68
06.11.2025	16:07:03,873	280		167,68
			25	167,68
			280	167,68
			246	167,68
			9	167,68
06.11.2025	16:06:41,854	7		167,60
			7	167,60
			7	167,60
06.11.2025	16:06:36,724	15		167,60
			15	167,60
			15	167,60
06.11.2025	16:06:36,413	8		167,70
			8	167,70
			8	167,70
06.11.2025	16:06:33,508	3		167,60
			3	167,60
			3	167,60
06.11.2025	16:06:31,898	1		167,68
			1	167,68
			1	167,68
06.11.2025	16:06:20,272	60		167,76
			60	167,76
			60	167,76
06.11.2025	16:06:20,143	59		167,76
			59	167,76
			59	167,76
06.11.2025	16:06:16,726	2		167,78
			2	167,78
			2	167,78
06.11.2025	16:06:09,917	650		167,60
			650	167,60
			650	167,60
06.11.2025	16:06:09,459	100		167,74
			100	167,74
			100	167,74
06.11.2025	16:05:48,147	2		167,76
			2	167,76
			2	167,76
06.11.2025	16:05:47,060	50		167,80
			50	167,80
			50	167,80
06.11.2025	16:05:45,429	16		167,70
			16	167,70
			16	167,70
06.11.2025	16:05:43,928	3		167,80
			3	167,80
			3	167,80
06.11.2025	16:05:36,912	120		167,66
			120	167,66
			120	167,66
06.11.2025	16:05:33,059	2		167,62
			2	167,62
			2	167,62
06.11.2025	16:05:15,004	14		167,50
			14	167,50
			14	167,50
06.11.2025	16:05:14,787	70		167,48
			70	167,48
			70	167,48
06.11.2025	16:04:51,026	3		167,12
			3	167,12
			3	167,12
06.11.2025	16:04:47,929	2		167,12
			2	167,12
			2	167,12
06.11.2025	16:04:45,747	500		167,08
			500	167,08
			500	167,08
06.11.2025	16:04:41,447	100		167,08
			100	167,08
			100	167,08
06.11.2025	16:04:38,860	50		167,02
			50	167,02
			50	167,02
06.11.2025	16:04:34,129	3		167,00
			3	167,00
			3	167,00
06.11.2025	16:04:28,830	300		167,10
			300	167,10
			300	167,10
06.11.2025	16:04:26,870	250		167,12
			250	167,12
			250	167,12
06.11.2025	16:04:08,683	5		167,22
			5	167,22
			5	167,22
06.11.2025	16:03:55,271	80		167,38
			80	167,38
			80	167,38
06.11.2025	16:03:47,235	3		167,40
			3	167,40
			3	167,40
06.11.2025	16:03:42,832	2		167,24
			2	167,24
			2	167,24
06.11.2025	16:03:34,937	650		166,92
			650	166,92
			650	166,92
06.11.2025	16:03:31,036	10		166,94
			10	166,94
			10	166,94
06.11.2025	16:03:28,126	5		167,00
			5	167,00
			5	167,00
06.11.2025	16:03:22,839	234		166,94
			234	166,94
			234	166,94
06.11.2025	16:03:13,412	160		166,86
			160	166,86
			160	166,86
06.11.2025	16:03:01,830	10		166,92
			10	166,92
			10	166,92
06.11.2025	16:02:57,027	25		166,88
			25	166,88
			25	166,88
06.11.2025	16:02:52,179	60		166,80
			60	166,80
			60	166,80
06.11.2025	16:02:46,734	100		166,68
			100	166,68
			100	166,68
06.11.2025	16:02:45,706	1		166,74
			1	166,74
			1	166,74
06.11.2025	16:02:44,333	250		166,76
			250	166,76
			250	166,76
06.11.2025	16:02:43,881	1		166,68
			1	166,68
			1	166,68
06.11.2025	16:02:43,726	120		166,68
			13	166,68
			120	166,68
			2	166,68
			18	166,68
			43	166,68
			11	166,68
			33	166,68
06.11.2025	16:02:43,439	57		166,68
			10	166,68
			24	166,68
			10	166,68
			51	166,68
			13	166,68
			6	166,68
06.11.2025	16:02:42,832	184		166,78
			35	166,78
			184	166,78
			10	166,78
			80	166,78
			50	166,78
			9	166,78
06.11.2025	16:02:42,644	83		166,78
			63	166,78
			83	166,78
			20	166,78
06.11.2025	16:02:42,440	13		166,84
			13	166,84
			13	166,84
06.11.2025	16:02:41,133	1 500		166,92
			1 500	166,92
			1 500	166,92
06.11.2025	16:02:40,076	300		167,00
			300	167,00
			300	167,00
06.11.2025	16:02:39,951	1		167,04
			1	167,04
			1	167,04
06.11.2025	16:02:31,014	537		166,94
			9	166,94
			6	166,94
			3	166,94
			6	166,94
			9	166,94
			20	166,94
			20	166,94
			15	166,94
			35	166,94
			75	166,94
			3	166,94
			43	166,94
			537	166,94
			170	166,94
			123	166,94
06.11.2025	16:02:30,607	1 506		166,94
			166	166,94
			84	166,94
			107	166,94
			33	166,94
			15	166,94
			260	166,94
			85	166,94
			100	166,94
			80	166,94
			1 500	166,94
			210	166,94
			14	166,94
			10	166,94
			31	166,94
			3	166,94
			60	166,94
			25	166,94
			30	166,94
			50	166,94
			3	166,94
			17	166,94
			20	166,94
			18	166,94
			40	166,94
			20	166,94
			15	166,94
			13	166,94
			3	166,94
06.11.2025	16:02:30,183	546		167,00
			25	167,00
			10	167,00
			29	167,00
			4	167,00
			50	167,00
			10	167,00
			175	167,00
			2	167,00
			1	167,00
			15	167,00
			546	167,00
			200	167,00
			25	167,00
06.11.2025	16:02:22,411	200		167,04
			200	167,04
			200	167,04
06.11.2025	16:02:21,917	132		167,02
			100	167,02
			132	167,02
			32	167,02
06.11.2025	16:02:21,824	65		167,02
			65	167,02
			55	167,02
			10	167,02
06.11.2025	16:02:18,066	50		167,12
			50	167,12
			10	167,12
			10	167,12
			30	167,12
06.11.2025	16:02:17,939	22		167,12
			22	167,12
			22	167,12
06.11.2025	16:02:17,753	10		167,20
			10	167,20
			10	167,20
06.11.2025	16:02:16,642	100		167,22
			100	167,22
			100	167,22
06.11.2025	16:02:15,390	50		167,34
			50	167,34
			50	167,34
06.11.2025	16:02:14,332	160		167,24
			160	167,24
			50	167,24
			100	167,24
			10	167,24
06.11.2025	16:02:14,229	24		167,24
			24	167,24
			24	167,24
06.11.2025	16:02:07,366	20		167,40
			20	167,40
			20	167,40
06.11.2025	16:02:03,766	30		167,34
			30	167,34
			30	167,34
06.11.2025	16:01:56,887	25		167,36
			25	167,36
			25	167,36
06.11.2025	16:01:55,390	44		167,28
			41	167,28
			44	167,28
			3	167,28
06.11.2025	16:01:55,288	170		167,28
			170	167,28
			170	167,28
06.11.2025	16:01:51,177	2		167,46
			2	167,46
			2	167,46
06.11.2025	16:01:49,926	10		167,44
			10	167,44
			10	167,44
06.11.2025	16:01:47,024	20		167,38
			20	167,38
			20	167,38
06.11.2025	16:01:44,235	14		167,44
			14	167,44
			14	167,44
06.11.2025	16:01:43,505	159		167,46
			159	167,46
			159	167,46
06.11.2025	16:01:41,214	100		167,46
			100	167,46
			100	167,46
06.11.2025	16:01:33,853	89		167,40
			64	167,40
			89	167,40
			10	167,40
			15	167,40
06.11.2025	16:01:33,711	362		167,40
			326	167,40
			29	167,40
			16	167,40
			57	167,40
			36	167,40
			98	167,40
			162	167,40
06.11.2025	16:01:33,537	370		167,50
			170	167,50
			200	167,50
			370	167,50
06.11.2025	16:01:28,747	4		167,56
			4	167,56
			4	167,56
06.11.2025	16:01:22,481	20		167,66
			20	167,66
			20	167,66
06.11.2025	16:01:22,127	22		167,72
			22	167,72
			22	167,72
06.11.2025	16:01:21,391	10		167,60
			10	167,60
			10	167,60
06.11.2025	16:01:21,286	30		167,64
			30	167,64
			30	167,64
06.11.2025	16:01:05,727	75		167,80
			75	167,80
			75	167,80
06.11.2025	16:01:05,035	3		167,54
			3	167,54
			3	167,54
06.11.2025	16:01:04,896	50		167,60
			50	167,60
			50	167,60
06.11.2025	16:00:56,865	139		167,66
			139	167,66
			139	167,66
06.11.2025	16:00:49,132	25		167,60
			11	167,60
			14	167,60
			25	167,60
06.11.2025	16:00:46,766	60		167,72
			60	167,72
			60	167,72
06.11.2025	16:00:39,276	1 327		167,52
			15	167,52
			1 327	167,52
			150	167,52
			300	167,52
			800	167,52
			30	167,52
			5	167,52
			12	167,52
			15	167,52
06.11.2025	16:00:39,125	700		167,52
			700	167,52
			698	167,52
			2	167,52
06.11.2025	16:00:38,958	600		167,60
			600	167,60
			600	167,60
06.11.2025	16:00:37,787	97		167,70
			97	167,70
			97	167,70
06.11.2025	16:00:35,180	3		167,86
			3	167,86
			3	167,86
06.11.2025	16:00:33,029	3		167,84
			3	167,84
			3	167,84
06.11.2025	16:00:30,728	74		168,10
			74	168,10
			74	168,10
06.11.2025	16:00:29,914	3		167,92
			3	167,92
			3	167,92
06.11.2025	16:00:27,633	50		167,92
			50	167,92
			50	167,92
06.11.2025	16:00:26,288	1		168,00
			1	168,00
			1	168,00
06.11.2025	16:00:21,524	366		168,00
			366	168,00
			366	168,00
06.11.2025	16:00:10,951	25		167,90
			25	167,90
			25	167,90
06.11.2025	16:00:05,945	10		167,90
			10	167,90
			10	167,90
06.11.2025	16:00:02,011	10		167,88
			10	167,88
			10	167,88
06.11.2025	16:00:00,778	8		168,04
			8	168,04
			8	168,04
06.11.2025	16:00:00,597	12		168,00
			12	168,00
			12	168,00
06.11.2025	16:00:00,458	1		168,06
			1	168,06
			1	168,06
06.11.2025	15:59:46,415	10		168,28
			10	168,28
			10	168,28
06.11.2025	15:59:41,200	60		168,18
			60	168,18
			60	168,18
06.11.2025	15:59:35,762	100		168,06
			100	168,06
			100	168,06
06.11.2025	15:59:26,937	100		167,98
			100	167,98
			100	167,98
06.11.2025	15:59:21,726	2		168,00
			2	168,00
			2	168,00
06.11.2025	15:59:14,398	1		168,12
			1	168,12
			1	168,12
06.11.2025	15:59:14,325	100		168,06
			100	168,06
			100	168,06
06.11.2025	15:59:11,874	1		167,98
			1	167,98
			1	167,98
06.11.2025	15:59:07,353	1		167,98
			1	167,98
			1	167,98
06.11.2025	15:59:02,114	30		167,94
			30	167,94
			30	167,94
06.11.2025	15:58:40,095	5		167,94
			5	167,94
			5	167,94
06.11.2025	15:58:39,378	55		167,90
			55	167,90
			55	167,90
06.11.2025	15:58:31,004	100		167,88
			100	167,88
			100	167,88
06.11.2025	15:58:23,660	10		167,92
			10	167,92
			10	167,92
06.11.2025	15:58:14,730	5		167,74
			5	167,74
			5	167,74
06.11.2025	15:58:10,939	1		167,78
			1	167,78
			1	167,78
06.11.2025	15:58:09,522	6		167,70
			6	167,70
			6	167,70
06.11.2025	15:57:57,755	60		167,74
			60	167,74
			60	167,74
06.11.2025	15:57:57,306	50		167,68
			50	167,68
			50	167,68
06.11.2025	15:57:52,161	1 267		167,64
			7	167,64
			85	167,64
			900	167,64
			120	167,64
			1 267	167,64
			13	167,64
			5	167,64
			7	167,64
			100	167,64
			30	167,64
06.11.2025	15:57:52,010	33		167,64
			33	167,64
			27	167,64
			6	167,64
06.11.2025	15:57:51,219	1		167,74
			1	167,74
			1	167,74
06.11.2025	15:57:50,384	4		167,72
			4	167,72
			4	167,72
06.11.2025	15:57:50,248	40		167,80
			32	167,80
			40	167,80
			8	167,80
06.11.2025	15:57:45,401	26		167,90
			26	167,90
			26	167,90
06.11.2025	15:57:41,732	490		167,82
			490	167,82
			490	167,82
06.11.2025	15:57:41,643	100		167,82
			100	167,82
			100	167,82
06.11.2025	15:57:40,891	70		167,84
			70	167,84
			70	167,84
06.11.2025	15:57:37,696	15		167,88
			15	167,88
			15	167,88
06.11.2025	15:57:36,271	50		167,90
			50	167,90
			50	167,90
06.11.2025	15:57:33,959	4		167,90
			4	167,90
			4	167,90
06.11.2025	15:57:32,310	1		167,96
			1	167,96
			1	167,96
06.11.2025	15:57:19,773	67		168,00
			67	168,00
			67	168,00
06.11.2025	15:57:15,428	33		167,88
			20	167,88
			33	167,88
			13	167,88
06.11.2025	15:57:15,322	24		167,88
			24	167,88
			24	167,88
06.11.2025	15:57:14,149	1 258		167,92
			60	167,92
			10	167,92
			30	167,92
			164	167,92
			4	167,92
			20	167,92
			25	167,92
			40	167,92
			64	167,92
			3	167,92
			16	167,92
			8	167,92
			1 094	167,92
			60	167,92
			16	167,92
			2	167,92
			900	167,92
06.11.2025	15:57:09,921	1 500		167,94
			30	167,94
			1	167,94
			1 500	167,94
			450	167,94
			26	167,94
			30	167,94
			5	167,94
			35	167,94
			10	167,94
			50	167,94
			40	167,94
			20	167,94
			10	167,94
			128	167,94
			30	167,94
			28	167,94
			400	167,94
			2	167,94
			9	167,94
			36	167,94
			60	167,94
			100	167,94
06.11.2025	15:57:09,407	1 515		167,94
			96	167,94
			35	167,94
			60	167,94
			5	167,94
			20	167,94
			150	167,94
			243	167,94
			4	167,94
			21	167,94
			13	167,94
			180	167,94
			28	167,94
			20	167,94
			9	167,94
			35	167,94
			30	167,94
			4	167,94
			5	167,94
			40	167,94
			40	167,94
			140	167,94
			1	167,94
			4	167,94
			20	167,94
			1 500	167,94
			8	167,94
			201	167,94
			30	167,94
			35	167,94
			26	167,94
			15	167,94
			12	167,94
06.11.2025	15:57:08,409	924		168,00
			5	168,00
			50	168,00
			10	168,00
			5	168,00
			20	168,00
			6	168,00
			50	168,00
			41	168,00
			6	168,00
			25	168,00
			15	168,00
			11	168,00
			40	168,00
			5	168,00
			50	168,00
			50	168,00
			10	168,00
			3	168,00
			6	168,00
			1	168,00
			222	168,00
			10	168,00
			12	168,00
			924	168,00
			1	168,00
			2	168,00
			3	168,00
			60	168,00
			20	168,00
			10	168,00
			50	168,00
			20	168,00
			100	168,00
			5	168,00
06.11.2025	15:57:05,720	10		168,08
			10	168,08
			10	168,08
06.11.2025	15:56:54,534	11		168,32
			11	168,32
			11	168,32
06.11.2025	15:56:49,577	9		168,34
			9	168,34
			9	168,34
06.11.2025	15:56:32,528	5		168,34
			5	168,34
			5	168,34
06.11.2025	15:56:32,142	90		168,28
			90	168,28
			90	168,28
06.11.2025	15:56:19,083	300		168,10
			300	168,10
			4	168,10
			20	168,10
			8	168,10
			20	168,10
			20	168,10
			195	168,10
			33	168,10
06.11.2025	15:56:18,814	213		168,06
			10	168,06
			95	168,06
			18	168,06
			9	168,06
			118	168,06
			20	168,06
			32	168,06
			124	168,06
06.11.2025	15:56:18,613	12		168,12
			12	168,12
			12	168,12
06.11.2025	15:56:17,775	48		168,28
			48	168,28
			48	168,28
06.11.2025	15:56:12,496	12		168,44
			12	168,44
			12	168,44
06.11.2025	15:56:08,220	20		168,40
			20	168,40
			20	168,40
06.11.2025	15:56:01,808	1		168,50
			1	168,50
			1	168,50
06.11.2025	15:55:35,263	1		168,62
			1	168,62
			1	168,62
06.11.2025	15:55:24,291	5		168,64
			5	168,64
			5	168,64
06.11.2025	15:55:22,303	825		168,54
			825	168,54
			825	168,54
06.11.2025	15:54:49,621	35		168,66
			35	168,66
			35	168,66
06.11.2025	15:54:36,075	50		168,82
			50	168,82
			50	168,82
06.11.2025	15:54:35,110	500		168,74
			500	168,74
			500	168,74
06.11.2025	15:54:22,218	7		168,66
			7	168,66
			7	168,66
06.11.2025	15:54:20,060	500		168,68
			500	168,68
			500	168,68
06.11.2025	15:54:15,644	5		168,76
			5	168,76
			5	168,76
06.11.2025	15:53:49,912	1		168,82
			1	168,82
			1	168,82
06.11.2025	15:53:42,972	72		168,92
			72	168,92
			72	168,92
06.11.2025	15:53:37,336	586		168,92
			586	168,92
			586	168,92
06.11.2025	15:53:20,889	20		168,76
			20	168,76
			20	168,76
06.11.2025	15:53:06,661	57		168,64
			57	168,64
			57	168,64
06.11.2025	15:52:50,757	175		168,20
			100	168,20
			175	168,20
			75	168,20
06.11.2025	15:52:50,590	53		168,38
			10	168,38
			23	168,38
			20	168,38
			40	168,38
			13	168,38
06.11.2025	15:52:42,744	1 666		168,20
			10	168,20
			150	168,20
			200	168,20
			150	168,20
			80	168,20
			50	168,20
			167	168,20
			3	168,20
			1 499	168,20
			15	168,20
			8	168,20
			1 000	168,20
06.11.2025	15:52:33,913	1 852		168,20
			100	168,20
			690	168,20
			6	168,20
			10	168,20
			40	168,20
			50	168,20
			300	168,20
			2	168,20
			6	168,20
			1 500	168,20
			1 000	168,20
06.11.2025	15:52:33,772	3		168,22
			3	168,22
			3	168,22
06.11.2025	15:52:27,535	65		168,28
			62	168,28
			3	168,28
			65	168,28
06.11.2025	15:52:27,452	22		168,28
			6	168,28
			22	168,28
			16	168,28
06.11.2025	15:52:26,639	1		168,46
			1	168,46
			1	168,46
06.11.2025	15:52:25,191	1		168,46
			1	168,46
			1	168,46
06.11.2025	15:52:22,169	3		168,72
			3	168,72
			3	168,72
06.11.2025	15:52:18,494	1		168,76
			1	168,76
			1	168,76
06.11.2025	15:52:11,604	60		168,66
			60	168,66
			60	168,66
06.11.2025	15:52:10,018	1		168,60
			1	168,60
			1	168,60
06.11.2025	15:52:07,732	70		168,52
			70	168,52
			70	168,52
06.11.2025	15:52:06,863	72		168,44
			20	168,44
			72	168,44
			52	168,44
06.11.2025	15:52:06,656	533		168,44
			533	168,44
			350	168,44
			37	168,44
			37	168,44
			57	168,44
			45	168,44
			7	168,44
06.11.2025	15:52:06,461	15		168,50
			5	168,50
			3	168,50
			6	168,50
			15	168,50
			1	168,50
06.11.2025	15:52:03,940	150		168,60
			150	168,60
			150	168,60
06.11.2025	15:51:58,739	239		168,52
			3	168,52
			10	168,52
			60	168,52
			169	168,52
			18	168,52
			50	168,52
			5	168,52
			70	168,52
			18	168,52
			40	168,52
			5	168,52
			30	168,52
06.11.2025	15:51:50,606	1 496		168,54
			8	168,54
			1 496	168,54
			300	168,54
			333	168,54
			450	168,54
			405	168,54
06.11.2025	15:51:50,449	535		168,56
			17	168,56
			473	168,56
			45	168,56
			535	168,56
06.11.2025	15:51:45,922	455		168,76
			455	168,76
			400	168,76
			55	168,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung