Rheinmetall AG
- Information
- Last
- Buy
- Sell
1943
1348
1711.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:13:55.976 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:13:11.626 | 17 | 1 712.00 | |
| 17 | 1 712.00 | |||
| 17 | 1 712.00 | |||
| 05/11/2025 | 13:12:43.468 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:12:30.590 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 13:12:03.040 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 13:12:00.250 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:11:51.876 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 49 | 1 712.50 | |||
| 05/11/2025 | 13:11:42.543 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 13:11:33.170 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:11:16.894 | 17 | 1 713.50 | |
| 17 | 1 713.50 | |||
| 17 | 1 713.50 | |||
| 05/11/2025 | 13:11:00.847 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 05/11/2025 | 13:10:57.933 | 35 | 1 713.50 | |
| 35 | 1 713.50 | |||
| 35 | 1 713.50 | |||
| 05/11/2025 | 13:10:30.565 | 11 | 1 713.00 | |
| 11 | 1 713.00 | |||
| 11 | 1 713.00 | |||
| 05/11/2025 | 13:10:17.235 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:09:40.265 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:09:31.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:09:30.755 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 05/11/2025 | 13:08:37.815 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 05/11/2025 | 13:08:24.104 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 13:08:23.640 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 13:08:06.610 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 13:08:04.522 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:07:46.553 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:07:25.922 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 13:07:19.677 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 13:07:01.830 | 50 | 1 713.50 | |
| 49 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 05/11/2025 | 13:06:34.205 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:06:33.499 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 13:05:29.763 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 13:05:02.942 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/11/2025 | 13:04:57.452 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:04:16.256 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 13:03:09.799 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 05/11/2025 | 13:02:38.942 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:02:31.065 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:02:14.173 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/11/2025 | 13:02:12.418 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/11/2025 | 13:01:45.232 | 11 | 1 716.00 | |
| 11 | 1 716.00 | |||
| 11 | 1 716.00 | |||
| 05/11/2025 | 13:01:43.246 | 9 | 1 716.00 | |
| 9 | 1 716.00 | |||
| 9 | 1 716.00 | |||
| 05/11/2025 | 13:00:49.166 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:00:13.537 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:00:11.670 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 05/11/2025 | 13:00:11.571 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 05/11/2025 | 12:59:53.880 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 12:59:53.705 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 12:59:53.559 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 12:59:53.379 | 50 | 1 713.00 | |
| 49 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 12:59:49.219 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 12:59:47.280 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/11/2025 | 12:59:44.063 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 12:59:41.392 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/11/2025 | 12:59:20.425 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 12:59:19.062 | 9 | 1 714.00 | |
| 9 | 1 714.00 | |||
| 9 | 1 714.00 | |||
| 05/11/2025 | 12:59:03.287 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 05/11/2025 | 12:58:58.052 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/11/2025 | 12:58:49.023 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 12:58:48.925 | 33 | 1 713.00 | |
| 33 | 1 713.00 | |||
| 33 | 1 713.00 | |||
| 05/11/2025 | 12:58:36.035 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 05/11/2025 | 12:58:26.537 | 35 | 1 712.00 | |
| 15 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 35 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 12:58:21.144 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 05/11/2025 | 12:58:09.322 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 12:58:07.202 | 18 | 1 710.00 | |
| 8 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 12:57:35.093 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 12:57:26.541 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 05/11/2025 | 12:57:26.446 | 39 | 1 710.00 | |
| 39 | 1 710.00 | |||
| 39 | 1 710.00 | |||
| 05/11/2025 | 12:57:15.005 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 12:57:00.334 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 12:56:50.030 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 12:56:40.628 | 35 | 1 708.00 | |
| 25 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 35 | 1 708.00 | |||
| 05/11/2025 | 12:56:34.734 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 05/11/2025 | 12:56:19.646 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 12:56:13.945 | 29 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 28 | 1 707.50 | |||
| 29 | 1 707.50 | |||
| 05/11/2025 | 12:56:10.712 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 05/11/2025 | 12:55:52.580 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 12:55:51.174 | 13 | 1 706.50 | |
| 13 | 1 706.50 | |||
| 13 | 1 706.50 | |||
| 05/11/2025 | 12:55:49.962 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 12:55:07.009 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 12:55:03.488 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 12:55:01.811 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 12:54:35.314 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 12:54:24.587 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 12:54:24.483 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 12:53:36.184 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 05/11/2025 | 12:53:14.828 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 12:52:53.747 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 12:52:20.202 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 12:52:10.847 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 12:52:02.955 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 12:51:20.052 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 12:50:36.555 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 05/11/2025 | 12:50:30.076 | 6 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 12:49:12.003 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 12:49:02.352 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 12:49:00.221 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 05/11/2025 | 12:48:52.924 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 05/11/2025 | 12:48:40.221 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 12:48:32.017 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 12:48:27.718 | 25 | 1 704.50 | |
| 25 | 1 704.50 | |||
| 25 | 1 704.50 | |||
| 05/11/2025 | 12:48:27.552 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 05/11/2025 | 12:48:27.411 | 25 | 1 704.00 | |
| 25 | 1 704.00 | |||
| 25 | 1 704.00 | |||
| 05/11/2025 | 12:48:25.418 | 51 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 49 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 12:48:06.634 | 50 | 1 704.00 | |
| 50 | 1 704.00 | |||
| 50 | 1 704.00 | |||
| 05/11/2025 | 12:48:06.518 | 5 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 05/11/2025 | 12:46:11.846 | 50 | 1 703.50 | |
| 50 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 05/11/2025 | 12:46:08.712 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:45:21.635 | 7 | 1 703.00 | |
| 7 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 05/11/2025 | 12:45:03.112 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:45:02.691 | 12 | 1 703.00 | |
| 12 | 1 703.00 | |||
| 12 | 1 703.00 | |||
| 05/11/2025 | 12:44:21.991 | 8 | 1 701.00 | |
| 8 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 05/11/2025 | 12:44:12.014 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 05/11/2025 | 12:44:09.939 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 05/11/2025 | 12:44:08.272 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 05/11/2025 | 12:44:06.783 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:44:02.857 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 05/11/2025 | 12:43:49.180 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:43:46.618 | 25 | 1 701.00 | |
| 25 | 1 701.00 | |||
| 25 | 1 701.00 | |||
| 05/11/2025 | 12:43:37.818 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 05/11/2025 | 12:43:34.400 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 05/11/2025 | 12:43:32.593 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:43:16.804 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:43:11.371 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:43:09.864 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:43:04.123 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 05/11/2025 | 12:43:00.811 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:58.394 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:56.682 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:38.169 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:36.963 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:25.501 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:42:00.250 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 05/11/2025 | 12:41:41.751 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 05/11/2025 | 12:41:37.008 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 05/11/2025 | 12:41:33.492 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:41:09.849 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:41:06.832 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:41:02.403 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:40:58.386 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:40:57.191 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:40:49.759 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 12:40:49.430 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:40:28.963 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 05/11/2025 | 12:40:22.099 | 7 | 1 702.50 | |
| 7 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 05/11/2025 | 12:40:20.458 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 12:40:12.316 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:40:00.964 | 15 | 1 701.50 | |
| 15 | 1 701.50 | |||
| 15 | 1 701.50 | |||
| 05/11/2025 | 12:39:39.746 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:39:33.979 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 12:39:26.732 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:39:15.763 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 12:38:40.044 | 9 | 1 700.50 | |
| 9 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 05/11/2025 | 12:38:39.262 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:38:32.674 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:38:19.133 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:37:58.430 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 05/11/2025 | 12:37:52.758 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 05/11/2025 | 12:37:49.539 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:37:28.707 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 05/11/2025 | 12:37:23.797 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 05/11/2025 | 12:37:15.935 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:37:02.387 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:36:57.447 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:36:54.672 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:36:27.035 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:36:26.521 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 05/11/2025 | 12:35:55.443 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:35:52.713 | 9 | 1 701.00 | |
| 9 | 1 701.00 | |||
| 9 | 1 701.00 | |||
| 05/11/2025 | 12:35:11.774 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 05/11/2025 | 12:35:07.640 | 60 | 1 700.00 | |
| 60 | 1 700.00 | |||
| 60 | 1 700.00 | |||
| 05/11/2025 | 12:35:02.421 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 05/11/2025 | 12:35:00.259 | 16 | 1 700.50 | |
| 16 | 1 700.50 | |||
| 16 | 1 700.50 | |||
| 05/11/2025 | 12:34:52.555 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 05/11/2025 | 12:33:27.064 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:33:14.178 | 23 | 1 702.00 | |
| 23 | 1 702.00 | |||
| 23 | 1 702.00 | |||
| 05/11/2025 | 12:33:04.991 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:32:54.360 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:32:40.363 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:32:31.187 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 12:32:12.834 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:32:05.128 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 05/11/2025 | 12:32:04.223 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:31:44.200 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:31:32.223 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:31:18.495 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 12:30:52.889 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 05/11/2025 | 12:30:16.379 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 12:29:37.112 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:29:31.141 | 40 | 1 701.50 | |
| 40 | 1 701.50 | |||
| 40 | 1 701.50 | |||
| 05/11/2025 | 12:29:30.210 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:29:29.389 | 24 | 1 702.00 | |
| 24 | 1 702.00 | |||
| 24 | 1 702.00 | |||
| 05/11/2025 | 12:29:15.728 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:29:15.165 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 12:29:10.208 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:28:49.855 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 05/11/2025 | 12:28:45.204 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 05/11/2025 | 12:28:20.905 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:28:19.353 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 05/11/2025 | 12:28:01.605 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 05/11/2025 | 12:27:48.403 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:27:45.940 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 05/11/2025 | 12:27:36.751 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:27:06.215 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 05/11/2025 | 12:26:50.944 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:26:46.820 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:26:40.702 | 23 | 1 703.50 | |
| 23 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 05/11/2025 | 12:26:36.784 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:26:33.463 | 11 | 1 704.00 | |
| 11 | 1 704.00 | |||
| 11 | 1 704.00 | |||
| 05/11/2025 | 12:26:33.260 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:26:29.435 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 12:26:18.247 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 05/11/2025 | 12:26:08.404 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 05/11/2025 | 12:26:07.235 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 12:26:06.088 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 05/11/2025 | 12:26:03.369 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 12:25:52.737 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 05/11/2025 | 12:25:45.624 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 05/11/2025 | 12:25:40.469 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 05/11/2025 | 12:25:37.378 | 25 | 1 703.00 | |
| 25 | 1 703.00 | |||
| 25 | 1 703.00 | |||
| 05/11/2025 | 12:25:06.422 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:25:04.714 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:24:54.955 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 05/11/2025 | 12:24:32.908 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 12:24:32.519 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 12:24:31.258 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 05/11/2025 | 12:24:17.514 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:23:54.369 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:23:52.570 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 12:23:19.036 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:23:03.356 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 12:22:52.889 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:22:16.259 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:22:11.121 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:22:06.392 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:21:44.505 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 05/11/2025 | 12:21:18.500 | 23 | 1 701.50 | |
| 23 | 1 701.50 | |||
| 23 | 1 701.50 | |||
| 05/11/2025 | 12:21:18.001 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 05/11/2025 | 12:20:40.982 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 05/11/2025 | 12:20:37.675 | 7 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 05/11/2025 | 12:20:02.724 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 05/11/2025 | 12:20:02.617 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 12:19:50.949 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:19:48.537 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 05/11/2025 | 12:19:48.029 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 05/11/2025 | 12:19:38.148 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:19:26.020 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 05/11/2025 | 12:19:19.872 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 05/11/2025 | 12:19:19.101 | 9 | 1 701.50 | |
| 9 | 1 701.50 | |||
| 9 | 1 701.50 | |||
| 05/11/2025 | 12:19:12.024 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:19:03.016 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 05/11/2025 | 12:18:51.326 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 12:18:50.093 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:18:34.898 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:18:32.890 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 12:18:07.538 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:17:53.151 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:17:49.228 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:17:33.355 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 05/11/2025 | 12:17:33.127 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:17:31.508 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 12:17:21.932 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 05/11/2025 | 12:17:21.722 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 05/11/2025 | 12:16:35.636 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 05/11/2025 | 12:16:32.953 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 05/11/2025 | 12:16:22.012 | 37 | 1 700.00 | |
| 37 | 1 700.00 | |||
| 37 | 1 700.00 | |||
| 05/11/2025 | 12:16:21.805 | 55 | 1 700.00 | |
| 45 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 05/11/2025 | 12:16:01.679 | 50 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 05/11/2025 | 12:16:00.279 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 05/11/2025 | 12:15:50.062 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 05/11/2025 | 12:15:48.578 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 05/11/2025 | 12:15:42.639 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 05/11/2025 | 12:15:36.211 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 05/11/2025 | 12:15:32.374 | 6 | 1 699.50 | |
| 6 | 1 699.50 | |||
| 6 | 1 699.50 | |||
| 05/11/2025 | 12:15:26.737 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 05/11/2025 | 12:15:25.185 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 05/11/2025 | 12:15:25.137 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 05/11/2025 | 12:14:59.839 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 05/11/2025 | 12:14:44.462 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 05/11/2025 | 12:14:43.590 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 05/11/2025 | 12:14:37.083 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 05/11/2025 | 12:14:36.276 | 6 | 1 698.50 | |
| 6 | 1 698.50 | |||
| 6 | 1 698.50 | |||
| 05/11/2025 | 12:14:28.862 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 05/11/2025 | 12:14:16.874 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 05/11/2025 | 12:14:09.340 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 05/11/2025 | 12:14:01.794 | 9 | 1 698.00 | |
| 9 | 1 698.00 | |||
| 9 | 1 698.00 | |||
| 05/11/2025 | 12:13:37.541 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 05/11/2025 | 12:13:23.725 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 05/11/2025 | 12:13:16.615 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 05/11/2025 | 12:13:11.209 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 05/11/2025 | 12:13:06.564 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 05/11/2025 | 12:13:05.996 | 3 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 3 | 1 696.50 | |||
| 05/11/2025 | 12:13:02.041 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 05/11/2025 | 12:12:49.138 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 05/11/2025 | 12:12:47.821 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 05/11/2025 | 12:12:17.318 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 05/11/2025 | 12:12:12.747 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 05/11/2025 | 12:12:10.736 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 05/11/2025 | 12:12:07.660 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 05/11/2025 | 12:12:03.587 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 05/11/2025 | 12:11:53.036 | 26 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 26 | 1 698.00 | |||
| 25 | 1 698.00 | |||
| 05/11/2025 | 12:11:48.945 | 50 | 1 698.00 | |
| 50 | 1 698.00 | |||
| 50 | 1 698.00 | |||
| 05/11/2025 | 12:11:48.881 | 50 | 1 698.00 | |
| 50 | 1 698.00 | |||
| 50 | 1 698.00 | |||
| 05/11/2025 | 12:11:48.403 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 05/11/2025 | 12:11:43.968 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 05/11/2025 | 12:11:41.235 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 05/11/2025 | 12:11:38.334 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 05/11/2025 | 12:11:35.319 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 05/11/2025 | 12:11:34.717 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 05/11/2025 | 12:11:31.702 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 05/11/2025 | 12:11:26.263 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 05/11/2025 | 12:11:01.728 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 05/11/2025 | 12:10:57.933 | 25 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 25 | 1 699.00 | |||
| 05/11/2025 | 12:10:56.299 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 05/11/2025 | 12:10:53.840 | 192 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 152 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 144 | 1 698.00 | |||
| 7 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 05/11/2025 | 12:09:04.594 | 427 | 1 695.00 | |
| 427 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 38 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 200 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 105 | 1 695.00 | |||
| 05/11/2025 | 12:08:36.155 | 50 | 1 696.50 | |
| 50 | 1 696.50 | |||
| 50 | 1 696.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.22 / Ask: 171.28
Turnover: 34 780 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 712.00
Turnover: 26 179 TEUR -
Palantir Technologies Inc.
Bid: 161.70 / Ask: 161.80
Turnover: 16 713 TEUR -
Novo-Nordisk AS
Bid: 42.87 / Ask: 42.89
Turnover: 16 168 TEUR -
Advanced Micro Devices Inc.
Bid: 206.60 / Ask: 206.80
Turnover: 14 206 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 13:14:00
Last Update:
05/11/2025 @ 13:14:00