Tradegate Exchange

thyssenkrupp AG

466

336

9.47

Date	Time	Volume	Order Volume	Price
23/10/2025	11:00:44.630	300		9.47
			300	9.47
			300	9.47
23/10/2025	11:00:35.929	27		9.478
			27	9.478
			27	9.478
23/10/2025	11:00:34.584	200		9.47
			200	9.47
			200	9.47
23/10/2025	10:59:23.787	500		9.468
			500	9.468
			500	9.468
23/10/2025	10:59:08.238	14 400		9.46
			14 400	9.46
			14 400	9.46
23/10/2025	10:59:00.164	600		9.47
			600	9.47
			600	9.47
23/10/2025	10:59:00.112	22		9.47
			22	9.47
			22	9.47
23/10/2025	10:58:31.051	650		9.476
			650	9.476
			650	9.476
23/10/2025	10:58:25.121	400		9.478
			400	9.478
			400	9.478
23/10/2025	10:57:48.730	276		9.462
			276	9.462
			276	9.462
23/10/2025	10:57:36.951	111		9.454
			111	9.454
			111	9.454
23/10/2025	10:56:47.980	400		9.452
			400	9.452
			400	9.452
23/10/2025	10:56:41.243	50		9.44
			50	9.44
			50	9.44
23/10/2025	10:56:32.449	529		9.454
			529	9.454
			529	9.454
23/10/2025	10:56:25.147	6		9.454
			6	9.454
			6	9.454
23/10/2025	10:56:03.495	200		9.456
			200	9.456
			200	9.456
23/10/2025	10:55:03.624	63 900		9.46
			9	9.46
			450	9.46
			500	9.46
			200	9.46
			15 000	9.46
			63 900	9.46
			44 077	9.46
			3	9.46
			200	9.46
			20	9.46
			1 441	9.46
			2 000	9.46
23/10/2025	10:53:11.622	1 100		9.448
			1 100	9.448
			1 100	9.448
23/10/2025	10:53:03.015	159		9.45
			159	9.45
			159	9.45
23/10/2025	10:52:34.688	700		9.45
			700	9.45
			700	9.45
23/10/2025	10:51:35.173	1 000		9.44
			1 000	9.44
			1 000	9.44
23/10/2025	10:51:23.390	100		9.448
			100	9.448
			100	9.448
23/10/2025	10:51:21.088	20		9.448
			20	9.448
			20	9.448
23/10/2025	10:51:18.086	500		9.44
			500	9.44
			500	9.44
23/10/2025	10:50:50.906	30		9.448
			30	9.448
			30	9.448
23/10/2025	10:50:26.216	600		9.41
			600	9.41
			600	9.41
23/10/2025	10:50:19.073	450		9.438
			450	9.438
			450	9.438
23/10/2025	10:49:26.250	200		9.43
			200	9.43
			200	9.43
23/10/2025	10:48:08.566	200		9.402
			200	9.402
			200	9.402
23/10/2025	10:47:00.138	58 925		9.42
			58 910	9.42
			15	9.42
			25	9.42
			58 900	9.42
23/10/2025	10:45:30.178	1 100		9.414
			1 100	9.414
			1 100	9.414
23/10/2025	10:45:19.975	500		9.414
			500	9.414
			500	9.414
23/10/2025	10:44:12.439	100		9.402
			100	9.402
			100	9.402
23/10/2025	10:43:56.015	800		9.402
			800	9.402
			800	9.402
23/10/2025	10:43:44.181	215		9.402
			215	9.402
			215	9.402
23/10/2025	10:42:58.908	500		9.416
			500	9.416
			500	9.416
23/10/2025	10:42:56.692	100		9.416
			100	9.416
			100	9.416
23/10/2025	10:42:25.401	31		9.412
			31	9.412
			31	9.412
23/10/2025	10:41:49.367	1 023		9.43
			1 023	9.43
			872	9.43
			151	9.43
23/10/2025	10:41:44.656	1 100		9.418
			1 100	9.418
			1 100	9.418
23/10/2025	10:39:57.880	820		9.436
			820	9.436
			820	9.436
23/10/2025	10:39:41.041	16		9.438
			16	9.438
			16	9.438
23/10/2025	10:39:40.652	200		9.444
			200	9.444
			200	9.444
23/10/2025	10:39:12.060	58 059		9.432
			12 000	9.432
			36 059	9.432
			10 000	9.432
			58 059	9.432
23/10/2025	10:38:23.347	65 441		9.43
			60 000	9.43
			65 441	9.43
			5 441	9.43
23/10/2025	10:37:43.014	900		9.43
			900	9.43
			900	9.43
23/10/2025	10:37:35.220	106		9.42
			106	9.42
			106	9.42
23/10/2025	10:37:04.004	107		9.422
			107	9.422
			107	9.422
23/10/2025	10:35:36.683	44		9.402
			44	9.402
			44	9.402
23/10/2025	10:35:28.641	55		9.402
			55	9.402
			55	9.402
23/10/2025	10:35:09.597	4		9.402
			4	9.402
			4	9.402
23/10/2025	10:35:07.863	15		9.402
			15	9.402
			15	9.402
23/10/2025	10:34:42.653	150		9.41
			150	9.41
			150	9.41
23/10/2025	10:34:40.888	2 850		9.40
			2 850	9.40
			2 850	9.40
23/10/2025	10:34:28.935	850		9.402
			850	9.402
			850	9.402
23/10/2025	10:33:23.296	584		9.404
			584	9.404
			584	9.404
23/10/2025	10:33:14.054	50		9.418
			50	9.418
			50	9.418
23/10/2025	10:32:16.614	40		9.408
			40	9.408
			40	9.408
23/10/2025	10:30:53.044	1		9.418
			1	9.418
			1	9.418
23/10/2025	10:30:06.153	2		9.41
			2	9.41
			2	9.41
23/10/2025	10:30:04.885	400		9.41
			400	9.41
			400	9.41
23/10/2025	10:29:37.818	5 441		9.424
			5 441	9.424
			5 441	9.424
23/10/2025	10:29:34.326	11 024		9.424
			11 024	9.424
			11 024	9.424
23/10/2025	10:29:29.249	1 000		9.422
			1 000	9.422
			1 000	9.422
23/10/2025	10:29:18.147	1 100		9.422
			1 100	9.422
			1 100	9.422
23/10/2025	10:28:03.528	32		9.42
			32	9.42
			11	9.42
			21	9.42
23/10/2025	10:27:47.559	1 100		9.412
			1 100	9.412
			1 100	9.412
23/10/2025	10:27:43.338	12		9.412
			12	9.412
			12	9.412
23/10/2025	10:26:42.204	600		9.412
			600	9.412
			600	9.412
23/10/2025	10:25:41.922	50		9.414
			50	9.414
			50	9.414
23/10/2025	10:25:06.678	560		9.428
			560	9.428
			560	9.428
23/10/2025	10:24:47.554	1 100		9.422
			1 100	9.422
			1 100	9.422
23/10/2025	10:24:23.763	700		9.412
			700	9.412
			700	9.412
23/10/2025	10:24:08.169	680		9.41
			680	9.41
			674	9.41
			6	9.41
23/10/2025	10:23:43.357	6		9.418
			6	9.418
			6	9.418
23/10/2025	10:23:21.358	5		9.42
			5	9.42
			5	9.42
23/10/2025	10:23:10.640	80		9.412
			80	9.412
			80	9.412
23/10/2025	10:23:08.298	16		9.42
			16	9.42
			16	9.42
23/10/2025	10:23:06.112	451		9.428
			250	9.428
			200	9.428
			451	9.428
			1	9.428
23/10/2025	10:21:47.605	700		9.428
			700	9.428
			700	9.428
23/10/2025	10:20:57.474	140		9.412
			140	9.412
			140	9.412
23/10/2025	10:18:58.125	1 100		9.442
			1 100	9.442
			1 100	9.442
23/10/2025	10:18:27.005	573		9.44
			573	9.44
			15	9.44
			558	9.44
23/10/2025	10:18:03.135	700		9.44
			700	9.44
			700	9.44
23/10/2025	10:18:01.337	250		9.438
			250	9.438
			250	9.438
23/10/2025	10:18:01.105	750		9.438
			750	9.438
			750	9.438
23/10/2025	10:17:44.592	700		9.44
			700	9.44
			700	9.44
23/10/2025	10:17:43.764	42		9.44
			42	9.44
			42	9.44
23/10/2025	10:17:31.542	2		9.438
			2	9.438
			2	9.438
23/10/2025	10:16:47.989	1 704		9.446
			1 704	9.446
			1 704	9.446
23/10/2025	10:16:42.632	1 100		9.44
			1 100	9.44
			1 100	9.44
23/10/2025	10:16:09.481	140		9.448
			5	9.448
			140	9.448
			135	9.448
23/10/2025	10:15:50.019	1 050		9.448
			1 050	9.448
			1 050	9.448
23/10/2025	10:15:46.976	900		9.44
			900	9.44
			900	9.44
23/10/2025	10:15:46.776	36		9.438
			36	9.438
			36	9.438
23/10/2025	10:15:41.394	200		9.438
			200	9.438
			200	9.438
23/10/2025	10:15:31.118	1 100		9.44
			1 100	9.44
			1 100	9.44
23/10/2025	10:15:30.794	250		9.438
			250	9.438
			250	9.438
23/10/2025	10:15:30.339	650		9.438
			650	9.438
			650	9.438
23/10/2025	10:15:22.007	1 100		9.438
			1 100	9.438
			1 100	9.438
23/10/2025	10:15:07.693	11		9.444
			11	9.444
			11	9.444
23/10/2025	10:13:33.679	500		9.446
			500	9.446
			500	9.446
23/10/2025	10:13:12.397	32		9.43
			32	9.43
			32	9.43
23/10/2025	10:12:26.730	10 583		9.40
			10 583	9.40
			7 890	9.40
			2 693	9.40
23/10/2025	10:11:59.651	1		9.436
			1	9.436
			1	9.436
23/10/2025	10:11:49.596	1 000		9.424
			1 000	9.424
			1 000	9.424
23/10/2025	10:11:25.059	110		9.442
			110	9.442
			110	9.442
23/10/2025	10:11:18.299	100		9.442
			100	9.442
			100	9.442
23/10/2025	10:10:39.091	1 050		9.448
			1 050	9.448
			1 050	9.448
23/10/2025	10:10:23.319	106		9.444
			106	9.444
			106	9.444
23/10/2025	10:10:03.748	10		9.44
			10	9.44
			10	9.44
23/10/2025	10:09:41.550	110		9.44
			110	9.44
			110	9.44
23/10/2025	10:09:41.425	170		9.44
			170	9.44
			170	9.44
23/10/2025	10:09:35.914	3		9.432
			3	9.432
			3	9.432
23/10/2025	10:09:25.895	48		9.422
			48	9.422
			48	9.422
23/10/2025	10:09:11.102	87		9.41
			87	9.41
			87	9.41
23/10/2025	10:09:02.402	22		9.414
			22	9.414
			22	9.414
23/10/2025	10:08:50.256	262		9.416
			262	9.416
			262	9.416
23/10/2025	10:08:35.319	75		9.406
			75	9.406
			75	9.406
23/10/2025	10:08:27.670	1 000		9.406
			1 000	9.406
			1 000	9.406
23/10/2025	10:08:24.488	1 780		9.39
			1 780	9.39
			1 780	9.39
23/10/2025	10:08:18.931	1 000		9.408
			1 000	9.408
			1 000	9.408
23/10/2025	10:08:07.003	60		9.41
			60	9.41
			60	9.41
23/10/2025	10:08:05.247	20		9.402
			20	9.402
			20	9.402
23/10/2025	10:07:40.890	40		9.398
			40	9.398
			40	9.398
23/10/2025	10:07:34.638	535		9.40
			535	9.40
			535	9.40
23/10/2025	10:07:12.032	3 350		9.40
			1 735	9.40
			3 250	9.40
			500	9.40
			70	9.40
			1 045	9.40
			100	9.40
23/10/2025	10:05:54.868	750		9.402
			750	9.402
			750	9.402
23/10/2025	10:05:15.070	100		9.404
			100	9.404
			100	9.404
23/10/2025	10:04:56.050	600		9.406
			600	9.406
			600	9.406
23/10/2025	10:04:32.253	200		9.41
			200	9.41
			200	9.41
23/10/2025	10:04:02.346	100		9.406
			100	9.406
			100	9.406
23/10/2025	10:03:57.729	130		9.406
			130	9.406
			130	9.406
23/10/2025	10:02:00.806	100		9.424
			100	9.424
			100	9.424
23/10/2025	10:01:45.907	111		9.416
			111	9.416
			111	9.416
23/10/2025	10:00:19.558	5 293		9.40
			150	9.40
			100	9.40
			43	9.40
			1 000	9.40
			3 000	9.40
			5 293	9.40
			1 000	9.40
23/10/2025	10:00:11.036	16 827		9.39
			16 827	9.39
			1 102	9.39
			15 000	9.39
			500	9.39
			210	9.39
			15	9.39
23/10/2025	10:00:00.725	1 100		9.388
			1 100	9.388
			1 100	9.388
23/10/2025	09:58:35.496	200		9.37
			200	9.37
			200	9.37
23/10/2025	09:58:12.194	120		9.362
			120	9.362
			120	9.362
23/10/2025	09:57:30.632	15		9.378
			15	9.378
			15	9.378
23/10/2025	09:57:20.575	200		9.37
			200	9.37
			200	9.37
23/10/2025	09:57:13.476	52		9.37
			52	9.37
			52	9.37
23/10/2025	09:56:15.618	285		9.37
			285	9.37
			285	9.37
23/10/2025	09:55:37.510	1 040		9.36
			1 040	9.36
			1 040	9.36
23/10/2025	09:55:30.082	1 100		9.36
			1 100	9.36
			1 100	9.36
23/10/2025	09:55:29.992	270		9.358
			270	9.358
			270	9.358
23/10/2025	09:55:22.827	2 150		9.33
			2 150	9.33
			2 150	9.33
23/10/2025	09:55:16.424	850		9.34
			850	9.34
			850	9.34
23/10/2025	09:54:47.144	1 025		9.336
			1 025	9.336
			1 025	9.336
23/10/2025	09:53:54.542	811		9.34
			811	9.34
			811	9.34
23/10/2025	09:53:03.375	500		9.328
			500	9.328
			500	9.328
23/10/2025	09:53:00.173	100		9.328
			21	9.328
			79	9.328
			100	9.328
23/10/2025	09:52:52.318	11		9.334
			11	9.334
			11	9.334
23/10/2025	09:52:32.130	150		9.332
			150	9.332
			150	9.332
23/10/2025	09:52:06.131	78		9.336
			78	9.336
			78	9.336
23/10/2025	09:51:49.038	18		9.324
			18	9.324
			18	9.324
23/10/2025	09:51:35.690	400		9.33
			400	9.33
			400	9.33
23/10/2025	09:51:05.877	600		9.334
			600	9.334
			600	9.334
23/10/2025	09:50:50.815	22 400		9.358
			22 400	9.358
			22 400	9.358
23/10/2025	09:50:10.543	600		9.342
			600	9.342
			600	9.342
23/10/2025	09:50:07.127	535		9.344
			535	9.344
			535	9.344
23/10/2025	09:50:00.060	100		9.334
			100	9.334
			100	9.334
23/10/2025	09:49:54.723	140		9.346
			140	9.346
			140	9.346
23/10/2025	09:48:09.117	10		9.34
			10	9.34
			10	9.34
23/10/2025	09:47:56.942	500		9.33
			500	9.33
			500	9.33
23/10/2025	09:46:58.555	50		9.348
			50	9.348
			50	9.348
23/10/2025	09:46:46.805	2 400		9.33
			550	9.33
			500	9.33
			1 350	9.33
			1 700	9.33
			700	9.33
23/10/2025	09:46:30.353	700		9.344
			700	9.344
			700	9.344
23/10/2025	09:45:51.103	750		9.34
			750	9.34
			750	9.34
23/10/2025	09:44:45.874	1 000		9.344
			279	9.344
			1 000	9.344
			721	9.344
23/10/2025	09:44:36.541	1 609		9.336
			100	9.336
			709	9.336
			800	9.336
			1 609	9.336
23/10/2025	09:44:08.039	941		9.328
			941	9.328
			141	9.328
			800	9.328
23/10/2025	09:43:38.808	950		9.318
			950	9.318
			950	9.318
23/10/2025	09:42:13.485	500		9.314
			500	9.314
			500	9.314
23/10/2025	09:41:57.234	9 350		9.30
			9 350	9.30
			9 350	9.30
23/10/2025	09:41:53.763	6		9.298
			6	9.298
			6	9.298
23/10/2025	09:41:48.661	6		9.298
			6	9.298
			6	9.298
23/10/2025	09:41:44.009	850		9.298
			850	9.298
			850	9.298
23/10/2025	09:41:43.885	31		9.298
			31	9.298
			31	9.298
23/10/2025	09:41:16.979	650		9.30
			650	9.30
			650	9.30
23/10/2025	09:41:05.812	1		9.308
			1	9.308
			1	9.308
23/10/2025	09:39:27.380	60		9.292
			60	9.292
			60	9.292
23/10/2025	09:39:15.345	13		9.292
			13	9.292
			13	9.292
23/10/2025	09:38:20.882	4 900		9.318
			4 900	9.318
			4 066	9.318
			834	9.318
23/10/2025	09:37:38.675	1 100		9.318
			1 100	9.318
			1 100	9.318
23/10/2025	09:36:35.789	3		9.308
			3	9.308
			3	9.308
23/10/2025	09:36:26.471	150		9.32
			150	9.32
			150	9.32
23/10/2025	09:36:11.228	4		9.324
			4	9.324
			4	9.324
23/10/2025	09:36:10.049	1 250		9.324
			1 250	9.324
			1 250	9.324
23/10/2025	09:35:58.501	750		9.324
			750	9.324
			750	9.324
23/10/2025	09:35:10.680	60		9.32
			60	9.32
			60	9.32
23/10/2025	09:34:33.104	250		9.298
			250	9.298
			250	9.298
23/10/2025	09:34:26.520	250		9.294
			250	9.294
			250	9.294
23/10/2025	09:34:24.306	8 100		9.312
			8 100	9.312
			8 100	9.312
23/10/2025	09:33:49.880	900		9.312
			900	9.312
			900	9.312
23/10/2025	09:32:17.309	400		9.31
			400	9.31
			400	9.31
23/10/2025	09:31:54.587	200		9.296
			200	9.296
			200	9.296
23/10/2025	09:31:53.802	19		9.296
			19	9.296
			19	9.296
23/10/2025	09:31:40.549	80		9.308
			80	9.308
			80	9.308
23/10/2025	09:31:15.688	266		9.31
			266	9.31
			266	9.31
23/10/2025	09:31:11.868	24		9.31
			24	9.31
			24	9.31
23/10/2025	09:30:57.645	50		9.306
			50	9.306
			50	9.306
23/10/2025	09:29:59.477	400		9.282
			400	9.282
			400	9.282
23/10/2025	09:29:07.975	1 550		9.28
			1 550	9.28
			1 550	9.28
23/10/2025	09:28:57.403	1 450		9.26
			800	9.26
			1 450	9.26
			650	9.26
23/10/2025	09:28:44.560	750		9.242
			750	9.242
			750	9.242
23/10/2025	09:28:17.844	155		9.258
			155	9.258
			155	9.258
23/10/2025	09:27:23.607	1 055		9.248
			1 055	9.248
			55	9.248
			1 000	9.248
23/10/2025	09:25:54.252	43 250		9.266
			43 250	9.266
			2 000	9.266
			12 000	9.266
			29 250	9.266
23/10/2025	09:25:46.814	1 100		9.266
			1 100	9.266
			1 100	9.266
23/10/2025	09:25:46.754	650		9.266
			650	9.266
			650	9.266
23/10/2025	09:23:32.064	500		9.268
			500	9.268
			500	9.268
23/10/2025	09:23:15.125	750		9.268
			750	9.268
			750	9.268
23/10/2025	09:23:13.568	300		9.268
			300	9.268
			300	9.268
23/10/2025	09:21:50.293	60		9.272
			60	9.272
			25	9.272
			35	9.272
23/10/2025	09:21:01.715	600		9.282
			600	9.282
			600	9.282
23/10/2025	09:20:45.336	100		9.28
			100	9.28
			100	9.28
23/10/2025	09:20:19.261	120		9.272
			120	9.272
			120	9.272
23/10/2025	09:20:09.314	500		9.284
			500	9.284
			500	9.284
23/10/2025	09:20:04.978	3		9.284
			3	9.284
			3	9.284
23/10/2025	09:19:07.156	88		9.268
			88	9.268
			88	9.268
23/10/2025	09:17:31.933	500		9.266
			500	9.266
			500	9.266
23/10/2025	09:17:16.989	100		9.28
			100	9.28
			100	9.28
23/10/2025	09:16:25.710	700		9.28
			700	9.28
			700	9.28
23/10/2025	09:16:10.720	100		9.29
			100	9.29
			100	9.29
23/10/2025	09:15:58.169	29		9.288
			29	9.288
			29	9.288
23/10/2025	09:15:16.901	1 000		9.282
			500	9.282
			4	9.282
			1 000	9.282
			496	9.282
23/10/2025	09:15:05.398	2 050		9.282
			976	9.282
			1 074	9.282
			2 050	9.282
23/10/2025	09:14:26.714	950		9.30
			950	9.30
			950	9.30
23/10/2025	09:14:20.487	500		9.304
			500	9.304
			500	9.304
23/10/2025	09:14:09.406	200		9.304
			200	9.304
			200	9.304
23/10/2025	09:12:28.557	600		9.322
			600	9.322
			600	9.322
23/10/2025	09:11:23.564	500		9.348
			500	9.348
			500	9.348
23/10/2025	09:10:51.727	40		9.34
			40	9.34
			40	9.34
23/10/2025	09:10:51.645	65		9.334
			65	9.334
			65	9.334
23/10/2025	09:10:39.407	1 000		9.33
			1 000	9.33
			1 000	9.33
23/10/2025	09:09:42.543	100		9.29
			100	9.29
			100	9.29
23/10/2025	09:09:37.876	800		9.29
			700	9.29
			800	9.29
			100	9.29
23/10/2025	09:09:34.931	500		9.288
			500	9.288
			500	9.288
23/10/2025	09:09:22.623	145		9.28
			145	9.28
			145	9.28
23/10/2025	09:07:10.115	120		9.294
			120	9.294
			120	9.294
23/10/2025	09:05:04.060	8		9.32
			8	9.32
			8	9.32
23/10/2025	09:05:02.055	538		9.318
			538	9.318
			538	9.318
23/10/2025	09:04:37.073	1 155		9.30
			400	9.30
			75	9.30
			180	9.30
			500	9.30
			1 155	9.30
23/10/2025	09:03:58.075	1 000		9.288
			1 000	9.288
			1 000	9.288
23/10/2025	09:03:36.728	7 241		9.25
			142	9.25
			7 241	9.25
			7 099	9.25
23/10/2025	09:03:07.302	1 000		9.27
			1 000	9.27
			1 000	9.27
23/10/2025	09:02:52.365	2 001		9.282
			100	9.282
			900	9.282
			1 901	9.282
			1 100	9.282
			1	9.282
23/10/2025	09:02:18.390	4 943		9.282
			4 758	9.282
			4 900	9.282
			185	9.282
			43	9.282
23/10/2025	09:01:47.423	40 600		9.22
			600	9.22
			40 100	9.22
			40 000	9.22
			500	9.22
23/10/2025	09:01:16.374	1 100		9.314
			1 100	9.314
			1 100	9.314
23/10/2025	09:01:06.446	825		9.314
			825	9.314
			5	9.314
			800	9.314
			20	9.314
23/10/2025	08:55:53.637	1 000		9.268
			150	9.268
			568	9.268
			282	9.268
			1 000	9.268
23/10/2025	08:55:07.490	300		9.206
			300	9.206
			300	9.206
23/10/2025	08:54:52.211	40		9.206
			40	9.206
			40	9.206
23/10/2025	08:54:23.690	1		9.268
			1	9.268
			1	9.268
23/10/2025	08:53:52.033	200		9.206
			150	9.206
			200	9.206
			50	9.206
23/10/2025	08:53:48.384	2		9.206
			2	9.206
			2	9.206
23/10/2025	08:51:10.200	100		9.206
			100	9.206
			100	9.206
23/10/2025	08:49:51.510	140		9.206
			140	9.206
			139	9.206
			1	9.206
23/10/2025	08:49:44.037	285		9.206
			4	9.206
			285	9.206
			281	9.206
23/10/2025	08:49:09.998	300		9.278
			300	9.278
			300	9.278
23/10/2025	08:49:03.467	46		9.206
			46	9.206
			46	9.206
23/10/2025	08:48:29.992	10		9.278
			10	9.278
			10	9.278
23/10/2025	08:48:12.466	700		9.268
			200	9.268
			150	9.268
			350	9.268
			700	9.268
23/10/2025	08:46:26.943	13		9.206
			13	9.206
			13	9.206
23/10/2025	08:46:25.732	3		9.268
			3	9.268
			3	9.268
23/10/2025	08:43:46.054	325		9.248
			43	9.248
			282	9.248
			325	9.248
23/10/2025	08:42:48.888	4 591		9.206
			4 591	9.206
			4 591	9.206
23/10/2025	08:42:30.512	882		9.206
			282	9.206
			600	9.206
			882	9.206
23/10/2025	08:42:07.622	700		9.216
			700	9.216
			150	9.216
			350	9.216
			200	9.216
23/10/2025	08:42:02.951	5		9.278
			5	9.278
			5	9.278
23/10/2025	08:40:26.652	200		9.268
			200	9.268
			200	9.268
23/10/2025	08:36:45.120	100		9.268
			100	9.268
			100	9.268
23/10/2025	08:36:23.940	1 000		9.258
			1 000	9.258
			282	9.258
			568	9.258
			150	9.258
23/10/2025	08:36:19.868	500		9.206
			500	9.206
			500	9.206
23/10/2025	08:35:51.933	1 918		9.206
			1 918	9.206
			1 918	9.206
23/10/2025	08:35:37.586	882		9.206
			282	9.206
			600	9.206
			882	9.206
23/10/2025	08:34:16.472	250		9.206
			250	9.206
			150	9.206
			100	9.206
23/10/2025	08:32:42.556	11		9.278
			11	9.278
			11	9.278
23/10/2025	08:32:36.128	200		9.216
			200	9.216
			200	9.216
23/10/2025	08:30:01.556	54		9.278
			54	9.278
			54	9.278
23/10/2025	08:26:27.838	60		9.216
			60	9.216
			60	9.216
23/10/2025	08:22:52.071	50		9.206
			50	9.206
			50	9.206
23/10/2025	08:22:47.697	300		9.26
			150	9.26
			150	9.26
			300	9.26
23/10/2025	08:22:03.470	6		9.206
			6	9.206
			6	9.206
23/10/2025	08:19:48.107	20		9.268
			20	9.268
			20	9.268
23/10/2025	08:16:05.863	300		9.26
			282	9.26
			18	9.26
			300	9.26
23/10/2025	08:15:03.350	1 630		9.206
			282	9.206
			1 348	9.206
			1 630	9.206
23/10/2025	08:14:57.317	882		9.218
			882	9.218
			582	9.218
			150	9.218
			150	9.218
23/10/2025	08:14:38.411	40		9.278
			40	9.278
			40	9.278
23/10/2025	08:14:02.117	960		9.278
			960	9.278
			210	9.278
			150	9.278
			600	9.278
23/10/2025	08:13:26.428	20		9.206
			20	9.206
			20	9.206
23/10/2025	08:13:09.728	2		9.206
			2	9.206
			2	9.206
23/10/2025	08:12:10.721	710		9.222
			429	9.222
			639	9.222
			281	9.222
			71	9.222
23/10/2025	08:12:04.454	729		9.218
			579	9.218
			150	9.218
			729	9.218
23/10/2025	08:11:35.190	100		9.208
			100	9.208
			100	9.208
23/10/2025	08:11:05.451	200		9.206
			200	9.206
			200	9.206
23/10/2025	08:10:34.056	1 043		9.206
			1 043	9.206
			535	9.206
			508	9.206
23/10/2025	08:10:26.798	200		9.206
			200	9.206
			200	9.206
23/10/2025	08:09:09.365	100		9.206
			100	9.206
			100	9.206
23/10/2025	08:08:37.928	500		9.206
			500	9.206
			500	9.206

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.476 / Ask: 2.50
Volume: 6 070 952
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 11:00:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice