Allianz SE

1290

851

348.90

       

Date Time Volume Order Volume Price
16/09/2025 16:00:11.542 20   348.90
      20 348.90
      20 348.90
16/09/2025 16:00:05.789 8   348.90
      8 348.90
      8 348.90
16/09/2025 15:59:32.367 20   348.90
      20 348.90
      20 348.90
16/09/2025 15:58:55.657 6   348.80
      6 348.80
      6 348.80
16/09/2025 15:58:14.601 50   349.00
      50 349.00
      50 349.00
16/09/2025 15:57:37.212 10   349.00
      10 349.00
      10 349.00
16/09/2025 15:56:56.705 10   348.80
      10 348.80
      10 348.80
16/09/2025 15:56:42.925 3   348.70
      3 348.70
      3 348.70
16/09/2025 15:56:19.372 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:56:13.720 100   348.80
      100 348.80
      100 348.80
16/09/2025 15:56:02.287 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:55:24.753 18   348.80
      18 348.80
      18 348.80
16/09/2025 15:55:08.315 40   348.70
      40 348.70
      40 348.70
16/09/2025 15:55:06.779 90   348.70
      90 348.70
      90 348.70
16/09/2025 15:55:02.305 5   348.90
      5 348.90
      5 348.90
16/09/2025 15:54:54.722 15   348.90
      15 348.90
      15 348.90
16/09/2025 15:54:38.062 29   348.90
      29 348.90
      29 348.90
16/09/2025 15:54:29.832 10   348.90
      10 348.90
      10 348.90
16/09/2025 15:54:14.086 3   349.00
      3 349.00
      3 349.00
16/09/2025 15:53:33.035 30   348.80
      30 348.80
      30 348.80
16/09/2025 15:52:49.414 20   348.80
      20 348.80
      20 348.80
16/09/2025 15:52:48.989 170   348.70
      170 348.70
      170 348.70
16/09/2025 15:52:48.158 13   348.70
      13 348.70
      13 348.70
16/09/2025 15:52:41.634 2   348.80
      2 348.80
      2 348.80
16/09/2025 15:52:26.114 60   348.70
      60 348.70
      60 348.70
16/09/2025 15:52:18.878 30   348.90
      30 348.90
      30 348.90
16/09/2025 15:50:20.164 60   348.90
      60 348.90
      60 348.90
16/09/2025 15:50:17.788 10   348.90
      10 348.90
      10 348.90
16/09/2025 15:49:59.099 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:49:50.661 45   348.90
      3 348.90
      45 348.90
      32 348.90
      10 348.90
16/09/2025 15:49:40.203 96   349.00
      96 349.00
      96 349.00
16/09/2025 15:49:32.377 10   349.00
      10 349.00
      10 349.00
16/09/2025 15:49:07.311 28   349.00
      28 349.00
      28 349.00
16/09/2025 15:48:19.806 30   349.10
      30 349.10
      30 349.10
16/09/2025 15:46:46.065 30   349.00
      30 349.00
      30 349.00
16/09/2025 15:46:33.692 15   349.00
      15 349.00
      15 349.00
16/09/2025 15:45:17.506 1   348.70
      1 348.70
      1 348.70
16/09/2025 15:45:11.441 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:45:04.791 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:44:39.420 300   348.80
      300 348.80
      300 348.80
16/09/2025 15:44:25.540 1   349.00
      1 349.00
      1 349.00
16/09/2025 15:44:23.341 1   348.90
      1 348.90
      1 348.90
16/09/2025 15:44:03.858 15   348.90
      15 348.90
      15 348.90
16/09/2025 15:43:48.995 20   348.90
      20 348.90
      20 348.90
16/09/2025 15:41:47.674 15   348.70
      15 348.70
      15 348.70
16/09/2025 15:41:46.486 40   348.60
      10 348.60
      20 348.60
      10 348.60
      40 348.60
16/09/2025 15:41:23.435 100   348.90
      100 348.90
      100 348.90
16/09/2025 15:41:16.867 9   348.80
      9 348.80
      9 348.80
16/09/2025 15:41:13.903 1   348.80
      1 348.80
      1 348.80
16/09/2025 15:41:09.343 14   348.80
      14 348.80
      14 348.80
16/09/2025 15:41:04.352 70   348.80
      70 348.80
      70 348.80
16/09/2025 15:40:59.590 12   348.80
      12 348.80
      12 348.80
16/09/2025 15:40:56.548 20   348.80
      20 348.80
      20 348.80
16/09/2025 15:40:52.118 112   348.80
      112 348.80
      44 348.80
      68 348.80
16/09/2025 15:40:34.193 30   349.00
      30 349.00
      30 349.00
16/09/2025 15:40:05.266 18   348.90
      18 348.90
      18 348.90
16/09/2025 15:39:27.957 4   348.90
      4 348.90
      4 348.90
16/09/2025 15:39:06.444 40   348.80
      40 348.80
      40 348.80
16/09/2025 15:38:51.263 5   348.80
      5 348.80
      5 348.80
16/09/2025 15:38:39.926 3   348.80
      3 348.80
      3 348.80
16/09/2025 15:38:38.776 2   349.00
      2 349.00
      2 349.00
16/09/2025 15:38:27.261 147   348.90
      147 348.90
      147 348.90
16/09/2025 15:38:26.745 1   349.00
      1 349.00
      1 349.00
16/09/2025 15:37:57.049 7   348.90
      7 348.90
      7 348.90
16/09/2025 15:37:30.249 3   348.90
      3 348.90
      3 348.90
16/09/2025 15:36:55.749 50   348.80
      42 348.80
      50 348.80
      8 348.80
16/09/2025 15:36:45.763 20   349.00
      20 349.00
      20 349.00
16/09/2025 15:36:30.630 35   349.00
      35 349.00
      35 349.00
16/09/2025 15:36:29.436 3   349.00
      3 349.00
      3 349.00
16/09/2025 15:36:16.749 2   349.10
      2 349.10
      2 349.10
16/09/2025 15:35:25.416 2   349.30
      2 349.30
      2 349.30
16/09/2025 15:35:22.909 10   349.30
      10 349.30
      10 349.30
16/09/2025 15:35:07.807 18   349.20
      18 349.20
      18 349.20
16/09/2025 15:35:02.872 290   349.30
      250 349.30
      290 349.30
      40 349.30
16/09/2025 15:34:55.811 20   349.50
      20 349.50
      20 349.50
16/09/2025 15:34:50.272 450   349.50
      450 349.50
      450 349.50
16/09/2025 15:34:38.480 20   349.70
      20 349.70
      20 349.70
16/09/2025 15:33:21.524 1   349.40
      1 349.40
      1 349.40
16/09/2025 15:33:15.634 5   349.50
      5 349.50
      5 349.50
16/09/2025 15:32:37.962 45   349.20
      45 349.20
      45 349.20
16/09/2025 15:32:36.392 6   349.40
      6 349.40
      6 349.40
16/09/2025 15:32:33.736 6   349.20
      6 349.20
      6 349.20
16/09/2025 15:32:10.700 375   349.40
      375 349.40
      375 349.40
16/09/2025 15:31:22.300 1   349.40
      1 349.40
      1 349.40
16/09/2025 15:31:02.533 299   349.00
      15 349.00
      1 349.00
      1 349.00
      3 349.00
      4 349.00
      1 349.00
      20 349.00
      20 349.00
      8 349.00
      100 349.00
      5 349.00
      50 349.00
      30 349.00
      6 349.00
      229 349.00
      3 349.00
      6 349.00
      93 349.00
      3 349.00
16/09/2025 15:31:02.427 176   349.00
      1 349.00
      10 349.00
      3 349.00
      75 349.00
      10 349.00
      50 349.00
      20 349.00
      2 349.00
      30 349.00
      10 349.00
      10 349.00
      15 349.00
      11 349.00
      100 349.00
      5 349.00
16/09/2025 15:31:02.301 126   349.10
      126 349.10
      10 349.10
      29 349.10
      87 349.10
16/09/2025 15:31:02.214 40   349.20
      40 349.20
      40 349.20
16/09/2025 15:30:57.517 70   349.40
      70 349.40
      70 349.40
16/09/2025 15:30:50.402 1   349.30
      1 349.30
      1 349.30
16/09/2025 15:30:48.061 5   349.40
      5 349.40
      5 349.40
16/09/2025 15:30:10.195 9   349.30
      9 349.30
      9 349.30
16/09/2025 15:30:10.146 25   349.30
      25 349.30
      25 349.30
16/09/2025 15:29:58.214 219   349.50
      20 349.50
      20 349.50
      50 349.50
      219 349.50
      4 349.50
      75 349.50
      50 349.50
16/09/2025 15:29:43.866 22   349.50
      6 349.50
      6 349.50
      10 349.50
      12 349.50
      10 349.50
16/09/2025 15:29:43.758 11   349.50
      2 349.50
      11 349.50
      5 349.50
      4 349.50
16/09/2025 15:28:21.715 107   349.60
      107 349.60
      107 349.60
16/09/2025 15:28:07.163 1   349.70
      1 349.70
      1 349.70
16/09/2025 15:27:24.857 3   349.70
      3 349.70
      3 349.70
16/09/2025 15:27:07.379 90   349.60
      10 349.60
      90 349.60
      30 349.60
      50 349.60
16/09/2025 15:27:02.764 25   349.70
      25 349.70
      25 349.70
16/09/2025 15:26:56.594 315   349.70
      315 349.70
      200 349.70
      15 349.70
      100 349.70
16/09/2025 15:26:53.418 1   349.80
      1 349.80
      1 349.80
16/09/2025 15:25:25.283 23   349.80
      23 349.80
      23 349.80
16/09/2025 15:25:13.674 2   349.80
      2 349.80
      2 349.80
16/09/2025 15:25:07.507 1   349.90
      1 349.90
      1 349.90
16/09/2025 15:24:54.465 200   349.90
      200 349.90
      200 349.90
16/09/2025 15:24:53.355 56   349.90
      56 349.90
      56 349.90
16/09/2025 15:24:06.258 10   350.00
      10 350.00
      10 350.00
16/09/2025 15:24:03.427 400   350.00
      400 350.00
      400 350.00
16/09/2025 15:23:59.239 100   350.00
      100 350.00
      100 350.00
16/09/2025 15:23:58.274 30   350.00
      6 350.00
      30 350.00
      24 350.00
16/09/2025 15:22:24.219 1   350.10
      1 350.10
      1 350.10
16/09/2025 15:22:16.290 1   350.20
      1 350.20
      1 350.20
16/09/2025 15:21:31.738 400   350.10
      400 350.10
      400 350.10
16/09/2025 15:20:19.262 2   350.10
      2 350.10
      2 350.10
16/09/2025 15:19:47.941 40   350.00
      20 350.00
      40 350.00
      20 350.00
16/09/2025 15:19:19.835 6   350.00
      6 350.00
      6 350.00
16/09/2025 15:19:00.140 1   350.10
      1 350.10
      1 350.10
16/09/2025 15:17:39.476 24   350.30
      24 350.30
      24 350.30
16/09/2025 15:17:32.848 10   350.30
      10 350.30
      10 350.30
16/09/2025 15:15:37.726 1   350.30
      1 350.30
      1 350.30
16/09/2025 15:15:19.331 300   350.10
      300 350.10
      300 350.10
16/09/2025 15:14:19.257 9   350.20
      9 350.20
      9 350.20
16/09/2025 15:13:09.196 1   350.00
      1 350.00
      1 350.00
16/09/2025 15:12:47.765 28   350.20
      28 350.20
      28 350.20
16/09/2025 15:12:37.664 10   350.20
      10 350.20
      10 350.20
16/09/2025 15:11:52.701 1   350.10
      1 350.10
      1 350.10
16/09/2025 15:11:46.341 5   350.00
      5 350.00
      5 350.00
16/09/2025 15:11:39.578 4   350.10
      4 350.10
      4 350.10
16/09/2025 15:11:27.558 4   350.10
      4 350.10
      4 350.10
16/09/2025 15:10:03.247 12   350.10
      12 350.10
      12 350.10
16/09/2025 15:09:55.386 8   350.10
      8 350.10
      8 350.10
16/09/2025 15:09:33.857 40   349.90
      40 349.90
      40 349.90
16/09/2025 15:09:13.258 3   349.80
      3 349.80
      3 349.80
16/09/2025 15:08:58.058 1   349.90
      1 349.90
      1 349.90
16/09/2025 15:08:18.995 2   349.90
      2 349.90
      2 349.90
16/09/2025 15:08:03.777 10   349.90
      10 349.90
      10 349.90
16/09/2025 15:06:34.817 70   349.80
      50 349.80
      20 349.80
      70 349.80
16/09/2025 15:05:52.990 1   349.90
      1 349.90
      1 349.90
16/09/2025 15:05:28.847 2   349.90
      2 349.90
      2 349.90
16/09/2025 15:05:16.636 1   349.90
      1 349.90
      1 349.90
16/09/2025 15:04:55.556 15   349.90
      15 349.90
      15 349.90
16/09/2025 15:04:18.851 47   349.80
      47 349.80
      47 349.80
16/09/2025 15:03:26.998 1   350.00
      1 350.00
      1 350.00
16/09/2025 15:03:06.911 1   349.90
      1 349.90
      1 349.90
16/09/2025 15:02:38.029 1   350.00
      1 350.00
      1 350.00
16/09/2025 15:02:21.780 5   349.90
      5 349.90
      5 349.90
16/09/2025 15:01:52.444 1   350.00
      1 350.00
      1 350.00
16/09/2025 15:01:50.132 150   350.10
      150 350.10
      150 350.10
16/09/2025 15:01:04.273 6   349.90
      6 349.90
      6 349.90
16/09/2025 15:00:51.347 7   350.00
      7 350.00
      7 350.00
16/09/2025 15:00:50.370 6   349.80
      6 349.80
      6 349.80
16/09/2025 14:59:55.176 5   349.80
      5 349.80
      5 349.80
16/09/2025 14:59:55.058 50   350.00
      50 350.00
      3 350.00
      46 350.00
      1 350.00
16/09/2025 14:59:33.857 450   350.00
      450 350.00
      450 350.00
16/09/2025 14:59:30.832 25   349.90
      10 349.90
      15 349.90
      25 349.90
16/09/2025 14:59:28.155 85   350.00
      85 350.00
      85 350.00
16/09/2025 14:59:27.810 6   350.10
      6 350.10
      6 350.10
16/09/2025 14:59:11.633 1   350.10
      1 350.10
      1 350.10
16/09/2025 14:58:26.350 1   350.20
      1 350.20
      1 350.20
16/09/2025 14:58:02.296 10   350.10
      10 350.10
      10 350.10
16/09/2025 14:57:26.834 100   350.10
      100 350.10
      100 350.10
16/09/2025 14:57:26.505 450   350.10
      450 350.10
      450 350.10
16/09/2025 14:56:38.272 450   350.10
      450 350.10
      450 350.10
16/09/2025 14:55:58.942 12   350.00
      12 350.00
      12 350.00
16/09/2025 14:55:16.253 20   350.10
      20 350.10
      20 350.10
16/09/2025 14:54:01.443 304   350.00
      150 350.00
      54 350.00
      100 350.00
      304 350.00
16/09/2025 14:54:01.274 450   350.00
      450 350.00
      10 350.00
      5 350.00
      15 350.00
      10 350.00
      10 350.00
      400 350.00
16/09/2025 14:53:55.028 450   350.00
      8 350.00
      142 350.00
      450 350.00
      200 350.00
      100 350.00
16/09/2025 14:51:46.220 60   350.00
      60 350.00
      30 350.00
      10 350.00
      14 350.00
      6 350.00
16/09/2025 14:51:04.316 3   350.20
      3 350.20
      3 350.20
16/09/2025 14:51:01.932 10   350.20
      10 350.20
      10 350.20
16/09/2025 14:50:58.522 3   350.10
      3 350.10
      3 350.10
16/09/2025 14:49:45.714 25   350.20
      25 350.20
      25 350.20
16/09/2025 14:49:25.514 2   350.30
      2 350.30
      2 350.30
16/09/2025 14:49:23.418 4   350.30
      4 350.30
      4 350.30
16/09/2025 14:49:08.677 3   350.30
      3 350.30
      3 350.30
16/09/2025 14:49:01.094 120   350.20
      120 350.20
      120 350.20
16/09/2025 14:48:43.870 1   350.20
      1 350.20
      1 350.20
16/09/2025 14:48:11.111 28   350.20
      28 350.20
      28 350.20
16/09/2025 14:47:49.744 1 550   350.20
      1 550 350.20
      1 550 350.20
16/09/2025 14:47:40.333 450   350.10
      450 350.10
      450 350.10
16/09/2025 14:45:35.466 200   350.20
      200 350.20
      200 350.20
16/09/2025 14:44:53.961 5   350.20
      5 350.20
      5 350.20
16/09/2025 14:44:26.566 2   350.10
      2 350.10
      2 350.10
16/09/2025 14:44:05.829 1   350.20
      1 350.20
      1 350.20
16/09/2025 14:41:21.651 4   350.20
      4 350.20
      4 350.20
16/09/2025 14:41:09.157 10   350.10
      10 350.10
      10 350.10
16/09/2025 14:41:07.737 10   350.10
      10 350.10
      10 350.10
16/09/2025 14:40:24.295 150   350.20
      150 350.20
      150 350.20
16/09/2025 14:39:25.658 100   350.30
      100 350.30
      100 350.30
16/09/2025 14:38:37.085 12   350.30
      12 350.30
      12 350.30
16/09/2025 14:38:35.724 7   350.40
      7 350.40
      7 350.40
16/09/2025 14:37:59.012 3   350.50
      3 350.50
      3 350.50
16/09/2025 14:37:46.365 15   350.50
      15 350.50
      15 350.50
16/09/2025 14:37:00.440 6   350.50
      6 350.50
      6 350.50
16/09/2025 14:34:39.485 25   350.60
      25 350.60
      25 350.60
16/09/2025 14:33:24.723 4   350.30
      4 350.30
      4 350.30
16/09/2025 14:32:47.371 54   350.40
      54 350.40
      54 350.40
16/09/2025 14:31:19.192 20   350.60
      20 350.60
      20 350.60
16/09/2025 14:30:06.927 3   350.50
      3 350.50
      3 350.50
16/09/2025 14:29:53.381 5   350.50
      5 350.50
      5 350.50
16/09/2025 14:29:30.345 54   350.40
      54 350.40
      54 350.40
16/09/2025 14:27:46.079 3   350.30
      3 350.30
      3 350.30
16/09/2025 14:27:32.787 1   350.30
      1 350.30
      1 350.30
16/09/2025 14:27:32.494 1   350.20
      1 350.20
      1 350.20
16/09/2025 14:27:01.258 22   350.30
      22 350.30
      22 350.30
16/09/2025 14:26:41.229 8   350.30
      8 350.30
      8 350.30
16/09/2025 14:26:33.262 1   350.30
      1 350.30
      1 350.30
16/09/2025 14:26:08.554 1   350.30
      1 350.30
      1 350.30
16/09/2025 14:25:37.235 50   350.40
      50 350.40
      50 350.40
16/09/2025 14:25:15.944 80   350.40
      80 350.40
      80 350.40
16/09/2025 14:23:43.667 20   350.30
      20 350.30
      20 350.30
16/09/2025 14:22:20.954 150   350.30
      150 350.30
      150 350.30
16/09/2025 14:22:14.956 5   350.40
      5 350.40
      5 350.40
16/09/2025 14:21:39.515 1   350.20
      1 350.20
      1 350.20
16/09/2025 14:19:55.203 5   350.30
      5 350.30
      5 350.30
16/09/2025 14:19:32.994 28   350.40
      28 350.40
      28 350.40
16/09/2025 14:17:32.118 20   350.30
      20 350.30
      20 350.30
16/09/2025 14:16:43.749 2   350.20
      2 350.20
      2 350.20
16/09/2025 14:16:17.588 25   350.20
      25 350.20
      25 350.20
16/09/2025 14:15:26.736 10   350.30
      10 350.30
      10 350.30
16/09/2025 14:15:17.424 1   350.40
      1 350.40
      1 350.40
16/09/2025 14:13:08.797 10   350.40
      10 350.40
      10 350.40
16/09/2025 14:12:40.078 50   350.30
      50 350.30
      50 350.30
16/09/2025 14:12:02.812 3   350.20
      3 350.20
      3 350.20
16/09/2025 14:11:40.976 1   350.30
      1 350.30
      1 350.30
16/09/2025 14:11:07.950 8   350.30
      8 350.30
      8 350.30
16/09/2025 14:10:47.231 8   350.20
      8 350.20
      8 350.20
16/09/2025 14:10:37.876 60   350.30
      60 350.30
      60 350.30
16/09/2025 14:10:14.007 15   350.30
      15 350.30
      15 350.30
16/09/2025 14:09:51.249 15   350.20
      15 350.20
      15 350.20
16/09/2025 14:08:56.978 10   350.30
      10 350.30
      10 350.30
16/09/2025 14:08:24.021 3   350.40
      3 350.40
      3 350.40
16/09/2025 14:07:15.164 6   350.30
      6 350.30
      6 350.30
16/09/2025 14:06:11.701 14   350.30
      14 350.30
      14 350.30
16/09/2025 14:04:19.467 26   350.40
      26 350.40
      26 350.40
16/09/2025 14:02:27.621 1   350.60
      1 350.60
      1 350.60
16/09/2025 14:01:50.918 150   350.60
      150 350.60
      150 350.60
16/09/2025 13:59:28.409 1   350.70
      1 350.70
      1 350.70
16/09/2025 13:57:53.623 3   350.80
      3 350.80
      3 350.80
16/09/2025 13:57:49.662 14   350.80
      14 350.80
      14 350.80
16/09/2025 13:57:42.149 1   350.80
      1 350.80
      1 350.80
16/09/2025 13:56:31.907 25   350.60
      25 350.60
      25 350.60
16/09/2025 13:55:52.245 1   350.40
      1 350.40
      1 350.40
16/09/2025 13:55:49.542 43   350.40
      43 350.40
      43 350.40
16/09/2025 13:55:25.662 100   350.40
      100 350.40
      100 350.40
16/09/2025 13:55:07.795 14   350.50
      14 350.50
      14 350.50
16/09/2025 13:54:33.718 14   350.50
      14 350.50
      14 350.50
16/09/2025 13:53:51.476 2   350.40
      2 350.40
      2 350.40
16/09/2025 13:53:48.598 14   350.50
      14 350.50
      14 350.50
16/09/2025 13:52:48.260 1   350.50
      1 350.50
      1 350.50
16/09/2025 13:52:18.180 1   350.60
      1 350.60
      1 350.60
16/09/2025 13:51:58.289 15   350.70
      15 350.70
      15 350.70
16/09/2025 13:51:22.951 1   350.50
      1 350.50
      1 350.50
16/09/2025 13:51:18.371 18   350.70
      18 350.70
      18 350.70
16/09/2025 13:50:20.659 6   350.70
      6 350.70
      6 350.70
16/09/2025 13:48:19.432 3   350.60
      3 350.60
      3 350.60
16/09/2025 13:47:55.335 3   350.50
      3 350.50
      3 350.50
16/09/2025 13:47:31.094 1   350.60
      1 350.60
      1 350.60
16/09/2025 13:46:12.960 2   350.50
      2 350.50
      2 350.50
16/09/2025 13:45:14.224 20   350.40
      20 350.40
      20 350.40
16/09/2025 13:43:04.854 29   350.60
      29 350.60
      29 350.60
16/09/2025 13:42:50.907 200   350.60
      200 350.60
      200 350.60
16/09/2025 13:42:40.611 3   350.70
      3 350.70
      3 350.70
16/09/2025 13:42:00.230 25   350.70
      25 350.70
      25 350.70
16/09/2025 13:41:59.555 22   350.70
      22 350.70
      22 350.70
16/09/2025 13:41:33.754 5   350.70
      5 350.70
      5 350.70
16/09/2025 13:41:14.684 20   350.70
      20 350.70
      20 350.70
16/09/2025 13:40:08.634 5   350.40
      5 350.40
      5 350.40
16/09/2025 13:40:00.674 1   350.50
      1 350.50
      1 350.50
16/09/2025 13:39:54.129 4   350.50
      4 350.50
      4 350.50
16/09/2025 13:39:19.461 350   350.50
      350 350.50
      350 350.50
16/09/2025 13:39:02.000 1   350.60
      1 350.60
      1 350.60
16/09/2025 13:38:58.356 400   350.60
      400 350.60
      400 350.60
16/09/2025 13:38:52.144 1   350.60
      1 350.60
      1 350.60
16/09/2025 13:37:46.897 14   350.60
      14 350.60
      14 350.60
16/09/2025 13:36:46.596 5   350.60
      5 350.60
      5 350.60
16/09/2025 13:36:42.330 10   350.70
      10 350.70
      10 350.70
16/09/2025 13:35:24.363 2   350.50
      2 350.50
      2 350.50
16/09/2025 13:34:58.567 10   350.60
      10 350.60
      10 350.60
16/09/2025 13:34:29.575 15   350.70
      15 350.70
      15 350.70
16/09/2025 13:34:13.319 8   350.70
      8 350.70
      8 350.70
16/09/2025 13:33:51.139 200   350.70
      200 350.70
      200 350.70
16/09/2025 13:32:38.957 2   350.50
      2 350.50
      2 350.50
16/09/2025 13:32:38.253 10   350.60
      10 350.60
      10 350.60
16/09/2025 13:32:10.293 3   350.60
      3 350.60
      3 350.60
16/09/2025 13:32:09.316 2   350.60
      2 350.60
      2 350.60
16/09/2025 13:30:45.980 20   350.70
      20 350.70
      20 350.70
16/09/2025 13:29:48.461 6   350.50
      6 350.50
      6 350.50
16/09/2025 13:29:41.783 10   350.60
      10 350.60
      10 350.60
16/09/2025 13:28:40.598 1   350.70
      1 350.70
      1 350.70
16/09/2025 13:28:03.858 2   350.60
      2 350.60
      2 350.60
16/09/2025 13:28:01.256 1   350.60
      1 350.60
      1 350.60
16/09/2025 13:27:59.793 15   350.60
      15 350.60
      15 350.60
16/09/2025 13:27:13.187 45   350.60
      45 350.60
      45 350.60
16/09/2025 13:26:20.703 2   350.50
      2 350.50
      2 350.50
16/09/2025 13:26:20.567 20   350.50
      20 350.50
      20 350.50
16/09/2025 13:26:00.528 1   350.40
      1 350.40
      1 350.40
16/09/2025 13:25:45.172 10   350.40
      10 350.40
      10 350.40
16/09/2025 13:25:40.618 3   350.50
      3 350.50
      3 350.50
16/09/2025 13:23:14.587 10   350.40
      10 350.40
      10 350.40
16/09/2025 13:23:12.359 169   350.40
      169 350.40
      169 350.40
16/09/2025 13:23:12.240 6   350.40
      6 350.40
      6 350.40
16/09/2025 13:22:07.026 11   350.30
      11 350.30
      11 350.30
16/09/2025 13:19:09.144 17   350.20
      17 350.20
      17 350.20
16/09/2025 13:16:07.533 50   350.20
      50 350.20
      50 350.20
16/09/2025 13:12:54.694 5   350.60
      5 350.60
      5 350.60
16/09/2025 13:12:25.917 1   350.70
      1 350.70
      1 350.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)