ASML Holding N.V.
- Information
- Last
- Buy
- Sell
532
480
884.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:07:27.599 | 3 | 884.40 | |
| 3 | 884.40 | |||
| 3 | 884.40 | |||
| 18/12/2025 | 14:07:17.630 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 18/12/2025 | 14:06:52.565 | 65 | 884.30 | |
| 65 | 884.30 | |||
| 65 | 884.30 | |||
| 18/12/2025 | 14:06:47.206 | 100 | 884.30 | |
| 100 | 884.30 | |||
| 100 | 884.30 | |||
| 18/12/2025 | 14:05:35.080 | 58 | 884.90 | |
| 58 | 884.90 | |||
| 58 | 884.90 | |||
| 18/12/2025 | 14:05:34.332 | 13 | 885.00 | |
| 13 | 885.00 | |||
| 13 | 885.00 | |||
| 18/12/2025 | 14:00:43.596 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 14:00:42.799 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 18/12/2025 | 14:00:00.472 | 56 | 885.10 | |
| 56 | 885.10 | |||
| 56 | 885.10 | |||
| 18/12/2025 | 13:59:08.368 | 9 | 885.30 | |
| 9 | 885.30 | |||
| 9 | 885.30 | |||
| 18/12/2025 | 13:59:08.025 | 2 | 885.30 | |
| 2 | 885.30 | |||
| 2 | 885.30 | |||
| 18/12/2025 | 13:58:44.318 | 1 | 885.30 | |
| 1 | 885.30 | |||
| 1 | 885.30 | |||
| 18/12/2025 | 13:58:23.717 | 6 | 884.40 | |
| 6 | 884.40 | |||
| 6 | 884.40 | |||
| 18/12/2025 | 13:58:23.220 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 18/12/2025 | 13:57:58.015 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 18/12/2025 | 13:56:38.546 | 12 | 884.80 | |
| 12 | 884.80 | |||
| 12 | 884.80 | |||
| 18/12/2025 | 13:56:12.723 | 8 | 884.70 | |
| 8 | 884.70 | |||
| 8 | 884.70 | |||
| 18/12/2025 | 13:56:04.742 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 18/12/2025 | 13:54:29.598 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 18/12/2025 | 13:54:26.826 | 3 | 884.60 | |
| 3 | 884.60 | |||
| 3 | 884.60 | |||
| 18/12/2025 | 13:54:03.581 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 13:52:19.501 | 2 | 884.90 | |
| 2 | 884.90 | |||
| 2 | 884.90 | |||
| 18/12/2025 | 13:50:07.675 | 8 | 885.40 | |
| 8 | 885.40 | |||
| 8 | 885.40 | |||
| 18/12/2025 | 13:50:01.729 | 1 | 885.50 | |
| 1 | 885.50 | |||
| 1 | 885.50 | |||
| 18/12/2025 | 13:49:56.516 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 | |||
| 18/12/2025 | 13:49:49.752 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 | |||
| 18/12/2025 | 13:47:41.743 | 5 | 884.90 | |
| 5 | 884.90 | |||
| 5 | 884.90 | |||
| 18/12/2025 | 13:47:27.424 | 1 | 884.90 | |
| 1 | 884.90 | |||
| 1 | 884.90 | |||
| 18/12/2025 | 13:46:09.261 | 53 | 884.70 | |
| 53 | 884.70 | |||
| 53 | 884.70 | |||
| 18/12/2025 | 13:45:35.660 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 18/12/2025 | 13:44:21.300 | 10 | 885.10 | |
| 10 | 885.10 | |||
| 10 | 885.10 | |||
| 18/12/2025 | 13:44:18.294 | 8 | 885.10 | |
| 8 | 885.10 | |||
| 8 | 885.10 | |||
| 18/12/2025 | 13:42:20.792 | 40 | 885.50 | |
| 40 | 885.50 | |||
| 40 | 885.50 | |||
| 18/12/2025 | 13:41:51.889 | 20 | 885.30 | |
| 20 | 885.30 | |||
| 20 | 885.30 | |||
| 18/12/2025 | 13:41:16.724 | 1 | 885.50 | |
| 1 | 885.50 | |||
| 1 | 885.50 | |||
| 18/12/2025 | 13:41:14.009 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 | |||
| 18/12/2025 | 13:38:17.589 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 18/12/2025 | 13:35:35.358 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 18/12/2025 | 13:35:16.464 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 18/12/2025 | 13:35:02.667 | 5 | 885.10 | |
| 5 | 885.10 | |||
| 5 | 885.10 | |||
| 18/12/2025 | 13:34:23.840 | 100 | 885.30 | |
| 100 | 885.30 | |||
| 100 | 885.30 | |||
| 18/12/2025 | 13:34:07.324 | 1 | 885.10 | |
| 1 | 885.10 | |||
| 1 | 885.10 | |||
| 18/12/2025 | 13:33:29.168 | 4 | 885.20 | |
| 4 | 885.20 | |||
| 4 | 885.20 | |||
| 18/12/2025 | 13:31:08.759 | 5 | 885.30 | |
| 5 | 885.30 | |||
| 5 | 885.30 | |||
| 18/12/2025 | 13:31:01.964 | 1 | 885.50 | |
| 1 | 885.50 | |||
| 1 | 885.50 | |||
| 18/12/2025 | 13:29:24.861 | 4 | 885.30 | |
| 4 | 885.30 | |||
| 4 | 885.30 | |||
| 18/12/2025 | 13:28:33.937 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 13:27:20.538 | 5 | 884.70 | |
| 5 | 884.70 | |||
| 5 | 884.70 | |||
| 18/12/2025 | 13:27:07.592 | 21 | 884.70 | |
| 21 | 884.70 | |||
| 20 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 13:27:01.352 | 90 | 884.80 | |
| 90 | 884.80 | |||
| 90 | 884.80 | |||
| 18/12/2025 | 13:26:27.628 | 1 | 884.30 | |
| 1 | 884.30 | |||
| 1 | 884.30 | |||
| 18/12/2025 | 13:23:28.666 | 3 | 884.20 | |
| 3 | 884.20 | |||
| 3 | 884.20 | |||
| 18/12/2025 | 13:23:06.115 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 18/12/2025 | 13:22:28.679 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 18/12/2025 | 13:19:49.522 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 18/12/2025 | 13:18:09.748 | 2 | 884.70 | |
| 2 | 884.70 | |||
| 2 | 884.70 | |||
| 18/12/2025 | 13:16:36.907 | 15 | 885.00 | |
| 10 | 885.00 | |||
| 15 | 885.00 | |||
| 5 | 885.00 | |||
| 18/12/2025 | 13:15:42.237 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 18/12/2025 | 13:14:42.522 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 18/12/2025 | 13:13:40.499 | 1 | 883.90 | |
| 1 | 883.90 | |||
| 1 | 883.90 | |||
| 18/12/2025 | 13:13:25.324 | 100 | 883.80 | |
| 100 | 883.80 | |||
| 100 | 883.80 | |||
| 18/12/2025 | 13:12:36.806 | 11 | 883.90 | |
| 11 | 883.90 | |||
| 11 | 883.90 | |||
| 18/12/2025 | 13:11:04.935 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 18/12/2025 | 13:10:45.715 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 18/12/2025 | 13:10:27.589 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 18/12/2025 | 13:07:38.464 | 13 | 882.20 | |
| 13 | 882.20 | |||
| 13 | 882.20 | |||
| 18/12/2025 | 13:03:54.592 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 18/12/2025 | 12:59:48.525 | 60 | 882.10 | |
| 60 | 882.10 | |||
| 60 | 882.10 | |||
| 18/12/2025 | 12:59:38.229 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 18/12/2025 | 12:59:14.091 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 18/12/2025 | 12:57:46.624 | 1 | 882.20 | |
| 1 | 882.20 | |||
| 1 | 882.20 | |||
| 18/12/2025 | 12:51:20.168 | 3 | 882.00 | |
| 3 | 882.00 | |||
| 3 | 882.00 | |||
| 18/12/2025 | 12:51:07.247 | 6 | 882.10 | |
| 6 | 882.10 | |||
| 6 | 882.10 | |||
| 18/12/2025 | 12:50:19.612 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 18/12/2025 | 12:49:11.361 | 7 | 882.50 | |
| 7 | 882.50 | |||
| 7 | 882.50 | |||
| 18/12/2025 | 12:48:26.470 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 18/12/2025 | 12:47:23.562 | 4 | 883.00 | |
| 4 | 883.00 | |||
| 4 | 883.00 | |||
| 18/12/2025 | 12:47:15.952 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 18/12/2025 | 12:47:02.440 | 5 | 882.40 | |
| 5 | 882.40 | |||
| 5 | 882.40 | |||
| 18/12/2025 | 12:45:15.562 | 2 | 881.90 | |
| 2 | 881.90 | |||
| 2 | 881.90 | |||
| 18/12/2025 | 12:45:10.390 | 20 | 882.00 | |
| 20 | 882.00 | |||
| 20 | 882.00 | |||
| 18/12/2025 | 12:44:26.839 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 18/12/2025 | 12:43:31.325 | 3 | 882.40 | |
| 3 | 882.40 | |||
| 3 | 882.40 | |||
| 18/12/2025 | 12:43:07.292 | 1 | 882.70 | |
| 1 | 882.70 | |||
| 1 | 882.70 | |||
| 18/12/2025 | 12:41:53.170 | 1 | 882.60 | |
| 1 | 882.60 | |||
| 1 | 882.60 | |||
| 18/12/2025 | 12:41:26.069 | 30 | 882.40 | |
| 30 | 882.40 | |||
| 30 | 882.40 | |||
| 18/12/2025 | 12:38:27.771 | 3 | 881.80 | |
| 3 | 881.80 | |||
| 3 | 881.80 | |||
| 18/12/2025 | 12:38:03.846 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 18/12/2025 | 12:35:53.483 | 22 | 882.50 | |
| 22 | 882.50 | |||
| 22 | 882.50 | |||
| 18/12/2025 | 12:33:57.790 | 5 | 882.60 | |
| 5 | 882.60 | |||
| 5 | 882.60 | |||
| 18/12/2025 | 12:27:01.827 | 1 | 882.80 | |
| 1 | 882.80 | |||
| 1 | 882.80 | |||
| 18/12/2025 | 12:23:27.832 | 1 | 882.30 | |
| 1 | 882.30 | |||
| 1 | 882.30 | |||
| 18/12/2025 | 12:22:10.438 | 40 | 882.20 | |
| 40 | 882.20 | |||
| 40 | 882.20 | |||
| 18/12/2025 | 12:21:56.358 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 18/12/2025 | 12:21:10.997 | 10 | 881.80 | |
| 10 | 881.80 | |||
| 10 | 881.80 | |||
| 18/12/2025 | 12:20:31.907 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 18/12/2025 | 12:20:27.878 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 18/12/2025 | 12:20:27.674 | 3 | 882.30 | |
| 3 | 882.30 | |||
| 3 | 882.30 | |||
| 18/12/2025 | 12:20:06.946 | 1 | 882.40 | |
| 1 | 882.40 | |||
| 1 | 882.40 | |||
| 18/12/2025 | 12:18:36.779 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 18/12/2025 | 12:17:52.243 | 1 | 883.40 | |
| 1 | 883.40 | |||
| 1 | 883.40 | |||
| 18/12/2025 | 12:17:14.506 | 6 | 883.70 | |
| 6 | 883.70 | |||
| 6 | 883.70 | |||
| 18/12/2025 | 12:15:13.636 | 3 | 884.10 | |
| 3 | 884.10 | |||
| 3 | 884.10 | |||
| 18/12/2025 | 12:13:58.717 | 5 | 883.60 | |
| 5 | 883.60 | |||
| 5 | 883.60 | |||
| 18/12/2025 | 12:12:04.526 | 4 | 882.80 | |
| 4 | 882.80 | |||
| 4 | 882.80 | |||
| 18/12/2025 | 12:10:45.772 | 20 | 883.00 | |
| 20 | 883.00 | |||
| 20 | 883.00 | |||
| 18/12/2025 | 12:10:35.060 | 13 | 882.90 | |
| 13 | 882.90 | |||
| 13 | 882.90 | |||
| 18/12/2025 | 12:07:45.758 | 1 | 882.70 | |
| 1 | 882.70 | |||
| 1 | 882.70 | |||
| 18/12/2025 | 12:07:41.931 | 1 | 882.80 | |
| 1 | 882.80 | |||
| 1 | 882.80 | |||
| 18/12/2025 | 12:07:13.050 | 18 | 882.50 | |
| 18 | 882.50 | |||
| 18 | 882.50 | |||
| 18/12/2025 | 12:05:22.850 | 6 | 881.20 | |
| 6 | 881.20 | |||
| 6 | 881.20 | |||
| 18/12/2025 | 12:04:33.487 | 11 | 881.40 | |
| 11 | 881.40 | |||
| 11 | 881.40 | |||
| 18/12/2025 | 12:04:28.774 | 1 | 881.30 | |
| 1 | 881.30 | |||
| 1 | 881.30 | |||
| 18/12/2025 | 12:04:26.965 | 6 | 881.20 | |
| 6 | 881.20 | |||
| 6 | 881.20 | |||
| 18/12/2025 | 12:03:53.688 | 1 | 881.40 | |
| 1 | 881.40 | |||
| 1 | 881.40 | |||
| 18/12/2025 | 12:03:53.209 | 5 | 881.40 | |
| 5 | 881.40 | |||
| 5 | 881.40 | |||
| 18/12/2025 | 12:03:48.130 | 1 | 881.40 | |
| 1 | 881.40 | |||
| 1 | 881.40 | |||
| 18/12/2025 | 12:03:45.840 | 25 | 881.40 | |
| 25 | 881.40 | |||
| 25 | 881.40 | |||
| 18/12/2025 | 12:02:05.935 | 6 | 880.70 | |
| 6 | 880.70 | |||
| 6 | 880.70 | |||
| 18/12/2025 | 12:01:50.404 | 65 | 880.70 | |
| 65 | 880.70 | |||
| 65 | 880.70 | |||
| 18/12/2025 | 12:00:27.534 | 4 | 881.10 | |
| 4 | 881.10 | |||
| 4 | 881.10 | |||
| 18/12/2025 | 12:00:24.642 | 11 | 881.00 | |
| 11 | 881.00 | |||
| 11 | 881.00 | |||
| 18/12/2025 | 11:59:56.055 | 4 | 881.10 | |
| 4 | 881.10 | |||
| 4 | 881.10 | |||
| 18/12/2025 | 11:59:52.944 | 2 | 881.10 | |
| 2 | 881.10 | |||
| 2 | 881.10 | |||
| 18/12/2025 | 11:59:17.680 | 1 | 880.70 | |
| 1 | 880.70 | |||
| 1 | 880.70 | |||
| 18/12/2025 | 11:58:24.978 | 5 | 881.20 | |
| 5 | 881.20 | |||
| 5 | 881.20 | |||
| 18/12/2025 | 11:57:49.558 | 25 | 881.20 | |
| 25 | 881.20 | |||
| 25 | 881.20 | |||
| 18/12/2025 | 11:56:03.416 | 1 | 881.70 | |
| 1 | 881.70 | |||
| 1 | 881.70 | |||
| 18/12/2025 | 11:55:58.990 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 18/12/2025 | 11:55:52.237 | 1 | 881.80 | |
| 1 | 881.80 | |||
| 1 | 881.80 | |||
| 18/12/2025 | 11:55:30.303 | 1 | 881.70 | |
| 1 | 881.70 | |||
| 1 | 881.70 | |||
| 18/12/2025 | 11:53:42.717 | 3 | 882.10 | |
| 3 | 882.10 | |||
| 3 | 882.10 | |||
| 18/12/2025 | 11:53:25.202 | 5 | 882.20 | |
| 5 | 882.20 | |||
| 5 | 882.20 | |||
| 18/12/2025 | 11:51:48.935 | 2 | 882.50 | |
| 2 | 882.50 | |||
| 2 | 882.50 | |||
| 18/12/2025 | 11:51:31.814 | 13 | 882.40 | |
| 13 | 882.40 | |||
| 13 | 882.40 | |||
| 18/12/2025 | 11:49:29.576 | 1 | 883.00 | |
| 1 | 883.00 | |||
| 1 | 883.00 | |||
| 18/12/2025 | 11:48:43.335 | 25 | 883.50 | |
| 25 | 883.50 | |||
| 25 | 883.50 | |||
| 18/12/2025 | 11:47:18.799 | 6 | 883.60 | |
| 6 | 883.60 | |||
| 6 | 883.60 | |||
| 18/12/2025 | 11:47:13.413 | 1 | 883.70 | |
| 1 | 883.70 | |||
| 1 | 883.70 | |||
| 18/12/2025 | 11:45:36.255 | 2 | 883.40 | |
| 2 | 883.40 | |||
| 2 | 883.40 | |||
| 18/12/2025 | 11:45:29.105 | 1 | 883.40 | |
| 1 | 883.40 | |||
| 1 | 883.40 | |||
| 18/12/2025 | 11:45:06.087 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 18/12/2025 | 11:45:00.284 | 6 | 883.80 | |
| 6 | 883.80 | |||
| 6 | 883.80 | |||
| 18/12/2025 | 11:44:45.592 | 5 | 883.80 | |
| 5 | 883.80 | |||
| 5 | 883.80 | |||
| 18/12/2025 | 11:42:05.177 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 18/12/2025 | 11:40:53.261 | 1 | 882.50 | |
| 1 | 882.50 | |||
| 1 | 882.50 | |||
| 18/12/2025 | 11:39:29.843 | 5 | 882.50 | |
| 5 | 882.50 | |||
| 5 | 882.50 | |||
| 18/12/2025 | 11:38:27.243 | 2 | 882.60 | |
| 2 | 882.60 | |||
| 2 | 882.60 | |||
| 18/12/2025 | 11:36:07.554 | 2 | 881.60 | |
| 2 | 881.60 | |||
| 2 | 881.60 | |||
| 18/12/2025 | 11:34:32.551 | 26 | 881.80 | |
| 26 | 881.80 | |||
| 26 | 881.80 | |||
| 18/12/2025 | 11:30:48.229 | 2 | 881.90 | |
| 2 | 881.90 | |||
| 2 | 881.90 | |||
| 18/12/2025 | 11:30:41.878 | 3 | 881.90 | |
| 3 | 881.90 | |||
| 3 | 881.90 | |||
| 18/12/2025 | 11:30:02.926 | 25 | 882.00 | |
| 25 | 882.00 | |||
| 25 | 882.00 | |||
| 18/12/2025 | 11:28:23.639 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 18/12/2025 | 11:27:13.058 | 2 | 881.50 | |
| 2 | 881.50 | |||
| 2 | 881.50 | |||
| 18/12/2025 | 11:27:10.258 | 2 | 881.50 | |
| 2 | 881.50 | |||
| 2 | 881.50 | |||
| 18/12/2025 | 11:25:13.244 | 2 | 881.50 | |
| 2 | 881.50 | |||
| 2 | 881.50 | |||
| 18/12/2025 | 11:24:35.614 | 20 | 881.50 | |
| 20 | 881.50 | |||
| 20 | 881.50 | |||
| 18/12/2025 | 11:24:17.968 | 1 | 881.60 | |
| 1 | 881.60 | |||
| 1 | 881.60 | |||
| 18/12/2025 | 11:24:14.041 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 18/12/2025 | 11:23:45.555 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 18/12/2025 | 11:23:44.360 | 2 | 882.10 | |
| 2 | 882.10 | |||
| 2 | 882.10 | |||
| 18/12/2025 | 11:23:17.238 | 3 | 882.10 | |
| 3 | 882.10 | |||
| 3 | 882.10 | |||
| 18/12/2025 | 11:22:40.952 | 26 | 882.60 | |
| 26 | 882.60 | |||
| 26 | 882.60 | |||
| 18/12/2025 | 11:22:13.672 | 1 | 882.70 | |
| 1 | 882.70 | |||
| 1 | 882.70 | |||
| 18/12/2025 | 11:21:47.702 | 2 | 882.70 | |
| 2 | 882.70 | |||
| 2 | 882.70 | |||
| 18/12/2025 | 11:21:43.832 | 2 | 882.60 | |
| 2 | 882.60 | |||
| 2 | 882.60 | |||
| 18/12/2025 | 11:20:59.639 | 17 | 882.70 | |
| 17 | 882.70 | |||
| 17 | 882.70 | |||
| 18/12/2025 | 11:17:25.678 | 2 | 882.50 | |
| 2 | 882.50 | |||
| 2 | 882.50 | |||
| 18/12/2025 | 11:16:27.954 | 3 | 882.70 | |
| 3 | 882.70 | |||
| 3 | 882.70 | |||
| 18/12/2025 | 11:12:58.028 | 1 | 882.60 | |
| 1 | 882.60 | |||
| 1 | 882.60 | |||
| 18/12/2025 | 11:09:01.390 | 4 | 881.90 | |
| 4 | 881.90 | |||
| 4 | 881.90 | |||
| 18/12/2025 | 11:08:06.317 | 11 | 881.90 | |
| 11 | 881.90 | |||
| 11 | 881.90 | |||
| 18/12/2025 | 11:07:18.752 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 18/12/2025 | 11:07:13.728 | 5 | 881.80 | |
| 5 | 881.80 | |||
| 5 | 881.80 | |||
| 18/12/2025 | 11:07:09.712 | 1 | 881.80 | |
| 1 | 881.80 | |||
| 1 | 881.80 | |||
| 18/12/2025 | 11:05:10.785 | 10 | 881.80 | |
| 10 | 881.80 | |||
| 10 | 881.80 | |||
| 18/12/2025 | 11:04:27.582 | 10 | 881.70 | |
| 10 | 881.70 | |||
| 10 | 881.70 | |||
| 18/12/2025 | 11:03:41.172 | 15 | 881.50 | |
| 15 | 881.50 | |||
| 15 | 881.50 | |||
| 18/12/2025 | 11:02:20.945 | 90 | 881.80 | |
| 90 | 881.80 | |||
| 90 | 881.80 | |||
| 18/12/2025 | 10:58:36.375 | 1 | 881.40 | |
| 1 | 881.40 | |||
| 1 | 881.40 | |||
| 18/12/2025 | 10:56:42.949 | 1 | 881.80 | |
| 1 | 881.80 | |||
| 1 | 881.80 | |||
| 18/12/2025 | 10:55:57.346 | 35 | 881.50 | |
| 35 | 881.50 | |||
| 35 | 881.50 | |||
| 18/12/2025 | 10:55:42.112 | 2 | 881.60 | |
| 2 | 881.60 | |||
| 2 | 881.60 | |||
| 18/12/2025 | 10:55:21.932 | 1 | 882.10 | |
| 1 | 882.10 | |||
| 1 | 882.10 | |||
| 18/12/2025 | 10:54:26.755 | 1 | 881.80 | |
| 1 | 881.80 | |||
| 1 | 881.80 | |||
| 18/12/2025 | 10:52:38.867 | 5 | 881.90 | |
| 5 | 881.90 | |||
| 5 | 881.90 | |||
| 18/12/2025 | 10:52:34.124 | 6 | 881.90 | |
| 6 | 881.90 | |||
| 6 | 881.90 | |||
| 18/12/2025 | 10:50:25.777 | 2 | 881.50 | |
| 2 | 881.50 | |||
| 2 | 881.50 | |||
| 18/12/2025 | 10:48:07.478 | 4 | 881.30 | |
| 4 | 881.30 | |||
| 4 | 881.30 | |||
| 18/12/2025 | 10:47:10.563 | 6 | 881.00 | |
| 6 | 881.00 | |||
| 6 | 881.00 | |||
| 18/12/2025 | 10:46:39.303 | 1 | 880.70 | |
| 1 | 880.70 | |||
| 1 | 880.70 | |||
| 18/12/2025 | 10:43:43.069 | 1 | 880.20 | |
| 1 | 880.20 | |||
| 1 | 880.20 | |||
| 18/12/2025 | 10:43:23.841 | 2 | 880.30 | |
| 2 | 880.30 | |||
| 2 | 880.30 | |||
| 18/12/2025 | 10:41:55.382 | 1 | 881.10 | |
| 1 | 881.10 | |||
| 1 | 881.10 | |||
| 18/12/2025 | 10:38:09.016 | 1 | 880.80 | |
| 1 | 880.80 | |||
| 1 | 880.80 | |||
| 18/12/2025 | 10:37:54.745 | 3 | 880.80 | |
| 3 | 880.80 | |||
| 3 | 880.80 | |||
| 18/12/2025 | 10:37:30.094 | 1 | 880.70 | |
| 1 | 880.70 | |||
| 1 | 880.70 | |||
| 18/12/2025 | 10:36:44.284 | 1 | 880.30 | |
| 1 | 880.30 | |||
| 1 | 880.30 | |||
| 18/12/2025 | 10:36:22.560 | 3 | 880.60 | |
| 3 | 880.60 | |||
| 3 | 880.60 | |||
| 18/12/2025 | 10:33:39.940 | 20 | 880.70 | |
| 20 | 880.70 | |||
| 20 | 880.70 | |||
| 18/12/2025 | 10:30:02.618 | 2 | 880.80 | |
| 2 | 880.80 | |||
| 2 | 880.80 | |||
| 18/12/2025 | 10:29:11.496 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 10:29:11.371 | 10 | 880.00 | |
| 10 | 880.00 | |||
| 10 | 880.00 | |||
| 18/12/2025 | 10:28:54.414 | 2 | 880.20 | |
| 2 | 880.20 | |||
| 2 | 880.20 | |||
| 18/12/2025 | 10:27:44.281 | 1 | 880.20 | |
| 1 | 880.20 | |||
| 1 | 880.20 | |||
| 18/12/2025 | 10:27:23.747 | 12 | 880.20 | |
| 12 | 880.20 | |||
| 12 | 880.20 | |||
| 18/12/2025 | 10:26:36.341 | 1 | 879.40 | |
| 1 | 879.40 | |||
| 1 | 879.40 | |||
| 18/12/2025 | 10:25:07.673 | 1 | 880.30 | |
| 1 | 880.30 | |||
| 1 | 880.30 | |||
| 18/12/2025 | 10:22:57.830 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 10:22:21.894 | 39 | 880.00 | |
| 39 | 880.00 | |||
| 39 | 880.00 | |||
| 18/12/2025 | 10:22:14.856 | 1 | 880.20 | |
| 1 | 880.20 | |||
| 1 | 880.20 | |||
| 18/12/2025 | 10:20:45.969 | 1 | 879.90 | |
| 1 | 879.90 | |||
| 1 | 879.90 | |||
| 18/12/2025 | 10:20:45.110 | 10 | 880.00 | |
| 10 | 880.00 | |||
| 10 | 880.00 | |||
| 18/12/2025 | 10:20:39.828 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 10:20:28.035 | 100 | 879.80 | |
| 100 | 879.80 | |||
| 100 | 879.80 | |||
| 18/12/2025 | 10:20:26.527 | 2 | 879.70 | |
| 2 | 879.70 | |||
| 2 | 879.70 | |||
| 18/12/2025 | 10:19:50.216 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 10:19:39.024 | 7 | 879.80 | |
| 1 | 879.80 | |||
| 6 | 879.80 | |||
| 7 | 879.80 | |||
| 18/12/2025 | 10:17:33.118 | 90 | 878.50 | |
| 90 | 878.50 | |||
| 90 | 878.50 | |||
| 18/12/2025 | 10:12:58.326 | 6 | 881.80 | |
| 6 | 881.80 | |||
| 6 | 881.80 | |||
| 18/12/2025 | 10:12:53.404 | 4 | 881.70 | |
| 4 | 881.70 | |||
| 4 | 881.70 | |||
| 18/12/2025 | 10:12:06.816 | 6 | 882.30 | |
| 6 | 882.30 | |||
| 6 | 882.30 | |||
| 18/12/2025 | 10:09:33.950 | 1 | 883.60 | |
| 1 | 883.60 | |||
| 1 | 883.60 | |||
| 18/12/2025 | 10:09:30.243 | 1 | 883.50 | |
| 1 | 883.50 | |||
| 1 | 883.50 | |||
| 18/12/2025 | 10:09:07.907 | 1 | 883.90 | |
| 1 | 883.90 | |||
| 1 | 883.90 | |||
| 18/12/2025 | 10:09:01.555 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 18/12/2025 | 10:08:42.624 | 5 | 883.20 | |
| 5 | 883.20 | |||
| 5 | 883.20 | |||
| 18/12/2025 | 10:08:39.658 | 18 | 883.00 | |
| 18 | 883.00 | |||
| 18 | 883.00 | |||
| 18/12/2025 | 10:08:22.113 | 4 | 883.00 | |
| 4 | 883.00 | |||
| 4 | 883.00 | |||
| 18/12/2025 | 10:08:16.480 | 1 | 882.90 | |
| 1 | 882.90 | |||
| 1 | 882.90 | |||
| 18/12/2025 | 10:07:28.788 | 6 | 882.10 | |
| 6 | 882.10 | |||
| 6 | 882.10 | |||
| 18/12/2025 | 10:07:04.005 | 5 | 882.40 | |
| 5 | 882.40 | |||
| 5 | 882.40 | |||
| 18/12/2025 | 10:05:48.365 | 2 | 882.80 | |
| 2 | 882.80 | |||
| 2 | 882.80 | |||
| 18/12/2025 | 10:05:01.603 | 28 | 883.10 | |
| 28 | 883.10 | |||
| 28 | 883.10 | |||
| 18/12/2025 | 10:02:50.806 | 2 | 882.20 | |
| 2 | 882.20 | |||
| 2 | 882.20 | |||
| 18/12/2025 | 10:02:25.831 | 9 | 882.80 | |
| 9 | 882.80 | |||
| 9 | 882.80 | |||
| 18/12/2025 | 10:02:24.753 | 7 | 882.80 | |
| 7 | 882.80 | |||
| 7 | 882.80 | |||
| 18/12/2025 | 10:01:55.243 | 12 | 884.20 | |
| 12 | 884.20 | |||
| 12 | 884.20 | |||
| 18/12/2025 | 10:01:35.398 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 18/12/2025 | 10:01:27.044 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 18/12/2025 | 09:59:40.015 | 2 | 882.70 | |
| 2 | 882.70 | |||
| 2 | 882.70 | |||
| 18/12/2025 | 09:58:17.818 | 1 | 883.10 | |
| 1 | 883.10 | |||
| 1 | 883.10 | |||
| 18/12/2025 | 09:57:25.157 | 1 | 883.50 | |
| 1 | 883.50 | |||
| 1 | 883.50 | |||
| 18/12/2025 | 09:57:06.957 | 5 | 883.30 | |
| 5 | 883.30 | |||
| 5 | 883.30 | |||
| 18/12/2025 | 09:55:42.400 | 3 | 882.80 | |
| 3 | 882.80 | |||
| 3 | 882.80 | |||
| 18/12/2025 | 09:54:44.964 | 23 | 882.60 | |
| 23 | 882.60 | |||
| 23 | 882.60 | |||
| 18/12/2025 | 09:52:48.050 | 3 | 885.10 | |
| 3 | 885.10 | |||
| 3 | 885.10 | |||
| 18/12/2025 | 09:52:08.443 | 4 | 884.60 | |
| 4 | 884.60 | |||
| 4 | 884.60 | |||
| 18/12/2025 | 09:50:20.009 | 3 | 885.00 | |
| 3 | 885.00 | |||
| 3 | 885.00 | |||
| 18/12/2025 | 09:48:48.204 | 50 | 885.20 | |
| 50 | 885.20 | |||
| 50 | 885.20 | |||
| 18/12/2025 | 09:47:24.050 | 3 | 884.70 | |
| 3 | 884.70 | |||
| 3 | 884.70 | |||
| 18/12/2025 | 09:46:44.934 | 1 | 884.30 | |
| 1 | 884.30 | |||
| 1 | 884.30 | |||
| 18/12/2025 | 09:46:36.738 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 18/12/2025 | 09:46:29.450 | 30 | 884.10 | |
| 30 | 884.10 | |||
| 30 | 884.10 | |||
| 18/12/2025 | 09:45:38.825 | 10 | 884.10 | |
| 10 | 884.10 | |||
| 10 | 884.10 | |||
| 18/12/2025 | 09:44:11.653 | 100 | 883.00 | |
| 100 | 883.00 | |||
| 100 | 883.00 | |||
| 18/12/2025 | 09:43:05.388 | 35 | 883.00 | |
| 35 | 883.00 | |||
| 35 | 883.00 | |||
| 18/12/2025 | 09:42:57.729 | 2 | 882.60 | |
| 2 | 882.60 | |||
| 2 | 882.60 | |||
| 18/12/2025 | 09:42:35.909 | 30 | 882.10 | |
| 30 | 882.10 | |||
| 30 | 882.10 | |||
| 18/12/2025 | 09:42:29.980 | 2 | 882.50 | |
| 2 | 882.50 | |||
| 2 | 882.50 | |||
| 18/12/2025 | 09:42:16.850 | 2 | 882.90 | |
| 2 | 882.90 | |||
| 2 | 882.90 | |||
| 18/12/2025 | 09:41:59.397 | 12 | 882.50 | |
| 12 | 882.50 | |||
| 12 | 882.50 | |||
| 18/12/2025 | 09:41:54.868 | 29 | 882.30 | |
| 29 | 882.30 | |||
| 29 | 882.30 | |||
| 18/12/2025 | 09:40:38.270 | 1 | 882.00 | |
| 1 | 882.00 | |||
| 1 | 882.00 | |||
| 18/12/2025 | 09:39:41.145 | 5 | 881.00 | |
| 5 | 881.00 | |||
| 5 | 881.00 | |||
| 18/12/2025 | 09:39:03.419 | 2 | 881.20 | |
| 2 | 881.20 | |||
| 2 | 881.20 | |||
| 18/12/2025 | 09:38:11.249 | 8 | 882.00 | |
| 8 | 882.00 | |||
| 8 | 882.00 | |||
| 18/12/2025 | 09:38:08.478 | 1 | 881.90 | |
| 1 | 881.90 | |||
| 1 | 881.90 | |||
| 18/12/2025 | 09:37:03.755 | 5 | 882.20 | |
| 5 | 882.20 | |||
| 5 | 882.20 | |||
| 18/12/2025 | 09:35:38.399 | 5 | 881.50 | |
| 5 | 881.50 | |||
| 5 | 881.50 | |||
| 18/12/2025 | 09:35:25.640 | 25 | 880.80 | |
| 25 | 880.80 | |||
| 25 | 880.80 | |||
| 18/12/2025 | 09:33:30.066 | 1 | 879.40 | |
| 1 | 879.40 | |||
| 1 | 879.40 | |||
| 18/12/2025 | 09:33:29.017 | 11 | 879.50 | |
| 11 | 879.50 | |||
| 11 | 879.50 | |||
| 18/12/2025 | 09:33:20.390 | 6 | 878.90 | |
| 6 | 878.90 | |||
| 6 | 878.90 | |||
| 18/12/2025 | 09:33:08.422 | 1 | 879.50 | |
| 1 | 879.50 | |||
| 1 | 879.50 | |||
| 18/12/2025 | 09:33:03.583 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 09:32:47.673 | 1 | 880.00 | |
| 1 | 880.00 | |||
| 1 | 880.00 | |||
| 18/12/2025 | 09:32:40.653 | 1 | 880.40 | |
| 1 | 880.40 | |||
| 1 | 880.40 | |||
| 18/12/2025 | 09:32:13.305 | 3 | 880.50 | |
| 3 | 880.50 | |||
| 3 | 880.50 | |||
| 18/12/2025 | 09:32:00.550 | 2 | 880.00 | |
| 2 | 880.00 | |||
| 2 | 880.00 | |||
| 18/12/2025 | 09:31:57.394 | 2 | 879.90 | |
| 2 | 879.90 | |||
| 2 | 879.90 | |||
| 18/12/2025 | 09:31:48.761 | 30 | 879.50 | |
| 30 | 879.50 | |||
| 30 | 879.50 | |||
| 18/12/2025 | 09:31:03.254 | 2 | 878.10 | |
| 2 | 878.10 | |||
| 2 | 878.10 | |||
| 18/12/2025 | 09:30:44.698 | 2 | 878.70 | |
| 2 | 878.70 | |||
| 2 | 878.70 | |||
| 18/12/2025 | 09:29:15.470 | 50 | 877.00 | |
| 50 | 877.00 | |||
| 50 | 877.00 | |||
| 18/12/2025 | 09:29:06.969 | 1 | 876.70 | |
| 1 | 876.70 | |||
| 1 | 876.70 | |||
| 18/12/2025 | 09:27:13.681 | 2 | 876.40 | |
| 2 | 876.40 | |||
| 2 | 876.40 | |||
| 18/12/2025 | 09:26:56.193 | 4 | 876.70 | |
| 4 | 876.70 | |||
| 4 | 876.70 | |||
| 18/12/2025 | 09:26:20.022 | 2 | 876.30 | |
| 2 | 876.30 | |||
| 2 | 876.30 | |||
| 18/12/2025 | 09:26:11.802 | 1 | 876.20 | |
| 1 | 876.20 | |||
| 1 | 876.20 | |||
| 18/12/2025 | 09:25:39.692 | 1 | 877.50 | |
| 1 | 877.50 | |||
| 1 | 877.50 | |||
| 18/12/2025 | 09:25:01.537 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 18/12/2025 | 09:24:14.290 | 1 | 877.60 | |
| 1 | 877.60 | |||
| 1 | 877.60 | |||
| 18/12/2025 | 09:24:03.755 | 4 | 877.80 | |
| 4 | 877.80 | |||
| 4 | 877.80 | |||
| 18/12/2025 | 09:23:37.350 | 1 | 877.60 | |
| 1 | 877.60 | |||
| 1 | 877.60 | |||
| 18/12/2025 | 09:22:09.664 | 1 | 877.10 | |
| 1 | 877.10 | |||
| 1 | 877.10 | |||
| 18/12/2025 | 09:21:48.675 | 10 | 876.80 | |
| 10 | 876.80 | |||
| 10 | 876.80 | |||
| 18/12/2025 | 09:21:42.868 | 29 | 876.50 | |
| 29 | 876.50 | |||
| 29 | 876.50 | |||
| 18/12/2025 | 09:21:28.422 | 2 | 876.60 | |
| 2 | 876.60 | |||
| 2 | 876.60 | |||
| 18/12/2025 | 09:21:09.867 | 1 | 877.20 | |
| 1 | 877.20 | |||
| 1 | 877.20 | |||
| 18/12/2025 | 09:20:27.658 | 2 | 878.10 | |
| 2 | 878.10 | |||
| 2 | 878.10 | |||
| 18/12/2025 | 09:20:05.501 | 1 | 878.20 | |
| 1 | 878.20 | |||
| 1 | 878.20 | |||
| 18/12/2025 | 09:20:03.348 | 1 | 878.00 | |
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 18/12/2025 | 09:19:28.946 | 1 | 877.50 | |
| 1 | 877.50 | |||
| 1 | 877.50 | |||
| 18/12/2025 | 09:19:22.490 | 100 | 877.20 | |
| 100 | 877.20 | |||
| 100 | 877.20 | |||
| 18/12/2025 | 09:18:37.638 | 1 | 877.30 | |
| 1 | 877.30 | |||
| 1 | 877.30 | |||
| 18/12/2025 | 09:17:40.048 | 1 | 877.10 | |
| 1 | 877.10 | |||
| 1 | 877.10 | |||
| 18/12/2025 | 09:17:17.400 | 2 | 876.50 | |
| 2 | 876.50 | |||
| 2 | 876.50 | |||
| 18/12/2025 | 09:16:44.614 | 15 | 876.60 | |
| 15 | 876.60 | |||
| 15 | 876.60 | |||
| 18/12/2025 | 09:16:12.560 | 1 | 876.40 | |
| 1 | 876.40 | |||
| 1 | 876.40 | |||
| 18/12/2025 | 09:15:58.165 | 5 | 876.90 | |
| 5 | 876.90 | |||
| 5 | 876.90 | |||
| 18/12/2025 | 09:15:37.995 | 35 | 877.10 | |
| 35 | 877.10 | |||
| 35 | 877.10 | |||
| 18/12/2025 | 09:14:58.081 | 3 | 877.10 | |
| 3 | 877.10 | |||
| 3 | 877.10 | |||
| 18/12/2025 | 09:12:54.223 | 7 | 875.90 | |
| 7 | 875.90 | |||
| 7 | 875.90 | |||
| 18/12/2025 | 09:12:43.130 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 18/12/2025 | 09:12:31.298 | 2 | 875.50 | |
| 2 | 875.50 | |||
| 2 | 875.50 | |||
| 18/12/2025 | 09:12:20.575 | 1 | 875.30 | |
| 1 | 875.30 | |||
| 1 | 875.30 | |||
| 18/12/2025 | 09:11:46.084 | 3 | 876.40 | |
| 3 | 876.40 | |||
| 3 | 876.40 | |||
| 18/12/2025 | 09:11:22.485 | 4 | 877.20 | |
| 4 | 877.20 | |||
| 4 | 877.20 | |||
| 18/12/2025 | 09:11:08.023 | 1 | 877.50 | |
| 1 | 877.50 | |||
| 1 | 877.50 | |||
| 18/12/2025 | 09:10:46.080 | 1 | 875.80 | |
| 1 | 875.80 | |||
| 1 | 875.80 | |||
| 18/12/2025 | 09:10:21.216 | 10 | 875.70 | |
| 10 | 875.70 | |||
| 10 | 875.70 | |||
| 18/12/2025 | 09:10:21.015 | 5 | 875.70 | |
| 5 | 875.70 | |||
| 5 | 875.70 | |||
| 18/12/2025 | 09:10:09.958 | 5 | 875.50 | |
| 5 | 875.50 | |||
| 5 | 875.50 | |||
| 18/12/2025 | 09:09:42.296 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 18/12/2025 | 09:09:35.220 | 4 | 875.00 | |
| 4 | 875.00 | |||
| 4 | 875.00 | |||
| 18/12/2025 | 09:09:31.812 | 1 | 875.20 | |
| 1 | 875.20 | |||
| 1 | 875.20 | |||
| 18/12/2025 | 09:09:10.896 | 1 | 875.30 | |
| 1 | 875.30 | |||
| 1 | 875.30 | |||
| 18/12/2025 | 09:08:59.935 | 1 | 874.70 | |
| 1 | 874.70 | |||
| 1 | 874.70 | |||
| 18/12/2025 | 09:06:55.549 | 1 | 877.00 | |
| 1 | 877.00 | |||
| 1 | 877.00 | |||
| 18/12/2025 | 09:06:51.015 | 2 | 877.00 | |
| 2 | 877.00 | |||
| 2 | 877.00 | |||
| 18/12/2025 | 09:05:55.257 | 3 | 876.60 | |
| 3 | 876.60 | |||
| 3 | 876.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.50
Ask: 1 518.50
Turnover: 32 497 TEUR -
Micron Technology Inc.
Bid: 217.40 / Ask: 217.55
Turnover: 14 709 TEUR -
Nvidia Corp.
Bid: 147.30 / Ask: 147.34
Turnover: 14 680 TEUR -
Siemens Energy AG
Bid: 118.30 / Ask: 118.40
Turnover: 13 395 TEUR -
Tesla Inc.
Bid: 404.35 / Ask: 404.50
Turnover: 10 799 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 14:07:45
Last Update:
18/12/2025 @ 14:07:45