ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
1374
609,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:48:20,455 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 02.05.2025 | 09:48:14,885 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 09:48:09,339 | 25 | 593,60 | |
| 25 | 593,60 | |||
| 25 | 593,60 | |||
| 02.05.2025 | 09:47:53,802 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 02.05.2025 | 09:47:09,108 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 02.05.2025 | 09:47:06,906 | 4 | 593,50 | |
| 4 | 593,50 | |||
| 4 | 593,50 | |||
| 02.05.2025 | 09:46:21,425 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 02.05.2025 | 09:46:15,171 | 5 | 593,40 | |
| 5 | 593,40 | |||
| 5 | 593,40 | |||
| 02.05.2025 | 09:44:50,696 | 8 | 593,30 | |
| 8 | 593,30 | |||
| 8 | 593,30 | |||
| 02.05.2025 | 09:44:49,650 | 6 | 593,10 | |
| 6 | 593,10 | |||
| 6 | 593,10 | |||
| 02.05.2025 | 09:43:34,107 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 02.05.2025 | 09:43:10,562 | 31 | 593,20 | |
| 31 | 593,20 | |||
| 31 | 593,20 | |||
| 02.05.2025 | 09:43:07,818 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 02.05.2025 | 09:42:57,354 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 02.05.2025 | 09:42:39,651 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 02.05.2025 | 09:42:38,314 | 20 | 593,90 | |
| 20 | 593,90 | |||
| 20 | 593,90 | |||
| 02.05.2025 | 09:42:16,188 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 02.05.2025 | 09:41:58,509 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 02.05.2025 | 09:41:48,920 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 02.05.2025 | 09:40:24,097 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 02.05.2025 | 09:39:11,296 | 10 | 594,90 | |
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 02.05.2025 | 09:38:47,667 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.05.2025 | 09:38:33,980 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 02.05.2025 | 09:38:28,916 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 09:38:23,880 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 02.05.2025 | 09:38:13,833 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 02.05.2025 | 09:38:11,820 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 02.05.2025 | 09:38:07,550 | 18 | 594,80 | |
| 18 | 594,80 | |||
| 18 | 594,80 | |||
| 02.05.2025 | 09:37:50,642 | 4 | 594,50 | |
| 4 | 594,50 | |||
| 4 | 594,50 | |||
| 02.05.2025 | 09:37:22,831 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 02.05.2025 | 09:37:00,794 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 02.05.2025 | 09:36:45,728 | 33 | 593,90 | |
| 33 | 593,90 | |||
| 33 | 593,90 | |||
| 02.05.2025 | 09:36:44,175 | 18 | 594,20 | |
| 18 | 594,20 | |||
| 18 | 594,20 | |||
| 02.05.2025 | 09:36:31,280 | 6 | 594,40 | |
| 6 | 594,40 | |||
| 6 | 594,40 | |||
| 02.05.2025 | 09:36:25,117 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 02.05.2025 | 09:36:14,302 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 02.05.2025 | 09:35:50,966 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.05.2025 | 09:34:35,301 | 6 | 594,60 | |
| 6 | 594,60 | |||
| 6 | 594,60 | |||
| 02.05.2025 | 09:34:23,620 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.05.2025 | 09:33:40,161 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 02.05.2025 | 09:33:38,489 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 02.05.2025 | 09:33:22,325 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 02.05.2025 | 09:32:37,971 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.05.2025 | 09:32:37,002 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 02.05.2025 | 09:32:33,903 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 02.05.2025 | 09:32:04,036 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 02.05.2025 | 09:31:42,616 | 20 | 596,20 | |
| 20 | 596,20 | |||
| 20 | 596,20 | |||
| 02.05.2025 | 09:31:32,869 | 7 | 596,50 | |
| 7 | 596,50 | |||
| 7 | 596,50 | |||
| 02.05.2025 | 09:31:25,645 | 8 | 596,40 | |
| 8 | 596,40 | |||
| 8 | 596,40 | |||
| 02.05.2025 | 09:31:19,921 | 64 | 596,30 | |
| 64 | 596,30 | |||
| 64 | 596,30 | |||
| 02.05.2025 | 09:30:59,266 | 11 | 596,40 | |
| 11 | 596,40 | |||
| 11 | 596,40 | |||
| 02.05.2025 | 09:30:41,141 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 02.05.2025 | 09:29:32,732 | 100 | 595,20 | |
| 100 | 595,20 | |||
| 100 | 595,20 | |||
| 02.05.2025 | 09:29:24,504 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 02.05.2025 | 09:28:55,125 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 02.05.2025 | 09:27:52,074 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 02.05.2025 | 09:27:37,291 | 2 | 596,30 | |
| 2 | 596,30 | |||
| 2 | 596,30 | |||
| 02.05.2025 | 09:26:34,666 | 40 | 597,30 | |
| 40 | 597,30 | |||
| 40 | 597,30 | |||
| 02.05.2025 | 09:25:59,295 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 02.05.2025 | 09:25:35,451 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 02.05.2025 | 09:24:52,225 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 02.05.2025 | 09:24:50,155 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 02.05.2025 | 09:24:36,112 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 02.05.2025 | 09:24:34,783 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 09:24:11,676 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 02.05.2025 | 09:24:10,059 | 25 | 597,40 | |
| 25 | 597,40 | |||
| 25 | 597,40 | |||
| 02.05.2025 | 09:23:30,030 | 3 | 598,30 | |
| 3 | 598,30 | |||
| 3 | 598,30 | |||
| 02.05.2025 | 09:22:48,657 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 02.05.2025 | 09:22:48,445 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 02.05.2025 | 09:22:47,650 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 02.05.2025 | 09:22:29,833 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 02.05.2025 | 09:22:21,180 | 4 | 598,30 | |
| 4 | 598,30 | |||
| 4 | 598,30 | |||
| 02.05.2025 | 09:21:56,063 | 2 | 598,50 | |
| 1 | 598,50 | |||
| 2 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 09:21:40,368 | 100 | 598,30 | |
| 100 | 598,30 | |||
| 100 | 598,30 | |||
| 02.05.2025 | 09:21:30,483 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 02.05.2025 | 09:21:13,018 | 100 | 598,70 | |
| 100 | 598,70 | |||
| 100 | 598,70 | |||
| 02.05.2025 | 09:21:03,620 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 02.05.2025 | 09:20:49,149 | 100 | 598,50 | |
| 100 | 598,50 | |||
| 100 | 598,50 | |||
| 02.05.2025 | 09:19:43,415 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 02.05.2025 | 09:19:18,374 | 30 | 597,80 | |
| 30 | 597,80 | |||
| 30 | 597,80 | |||
| 02.05.2025 | 09:19:16,859 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 02.05.2025 | 09:18:53,108 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 02.05.2025 | 09:18:36,352 | 9 | 598,00 | |
| 9 | 598,00 | |||
| 9 | 598,00 | |||
| 02.05.2025 | 09:18:33,134 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 02.05.2025 | 09:18:30,499 | 55 | 597,80 | |
| 55 | 597,80 | |||
| 55 | 597,80 | |||
| 02.05.2025 | 09:18:30,410 | 4 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 2 | 597,80 | |||
| 3 | 597,80 | |||
| 02.05.2025 | 09:17:35,007 | 100 | 598,90 | |
| 100 | 598,90 | |||
| 100 | 598,90 | |||
| 02.05.2025 | 09:17:32,663 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 02.05.2025 | 09:17:10,750 | 100 | 598,70 | |
| 100 | 598,70 | |||
| 100 | 598,70 | |||
| 02.05.2025 | 09:16:22,800 | 4 | 598,20 | |
| 4 | 598,20 | |||
| 4 | 598,20 | |||
| 02.05.2025 | 09:16:15,756 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 09:15:22,221 | 100 | 598,30 | |
| 100 | 598,30 | |||
| 100 | 598,30 | |||
| 02.05.2025 | 09:15:09,919 | 16 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 10 | 599,00 | |||
| 16 | 599,00 | |||
| 02.05.2025 | 09:15:09,870 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 02.05.2025 | 09:15:08,632 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 02.05.2025 | 09:15:02,191 | 5 | 598,80 | |
| 5 | 598,80 | |||
| 5 | 598,80 | |||
| 02.05.2025 | 09:14:51,078 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 02.05.2025 | 09:14:06,619 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 02.05.2025 | 09:13:24,494 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 02.05.2025 | 09:13:11,318 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 02.05.2025 | 09:12:55,719 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 02.05.2025 | 09:12:42,916 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 02.05.2025 | 09:12:42,380 | 12 | 598,50 | |
| 12 | 598,50 | |||
| 12 | 598,50 | |||
| 02.05.2025 | 09:12:28,357 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 02.05.2025 | 09:12:03,694 | 16 | 597,60 | |
| 16 | 597,60 | |||
| 16 | 597,60 | |||
| 02.05.2025 | 09:11:37,636 | 100 | 597,60 | |
| 100 | 597,60 | |||
| 100 | 597,60 | |||
| 02.05.2025 | 09:11:36,352 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 5 | 597,50 | |||
| 02.05.2025 | 09:11:23,868 | 10 | 597,90 | |
| 10 | 597,90 | |||
| 10 | 597,90 | |||
| 02.05.2025 | 09:11:22,661 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 02.05.2025 | 09:11:21,080 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 02.05.2025 | 09:11:20,185 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 02.05.2025 | 09:11:11,591 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 02.05.2025 | 09:11:05,488 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 02.05.2025 | 09:10:35,072 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 02.05.2025 | 09:10:00,850 | 3 | 597,50 | |
| 3 | 597,50 | |||
| 3 | 597,50 | |||
| 02.05.2025 | 09:09:59,192 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 02.05.2025 | 09:09:45,672 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 02.05.2025 | 09:09:24,592 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 02.05.2025 | 09:09:24,534 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 02.05.2025 | 09:09:24,465 | 12 | 597,00 | |
| 10 | 597,00 | |||
| 12 | 597,00 | |||
| 2 | 597,00 | |||
| 02.05.2025 | 09:09:05,661 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 02.05.2025 | 09:09:02,963 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 02.05.2025 | 09:09:00,149 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 02.05.2025 | 09:08:37,041 | 39 | 596,10 | |
| 39 | 596,10 | |||
| 39 | 596,10 | |||
| 02.05.2025 | 09:08:36,941 | 47 | 596,00 | |
| 1 | 596,00 | |||
| 2 | 596,00 | |||
| 1 | 596,00 | |||
| 43 | 596,00 | |||
| 25 | 596,00 | |||
| 13 | 596,00 | |||
| 8 | 596,00 | |||
| 1 | 596,00 | |||
| 02.05.2025 | 09:07:10,526 | 97 | 595,00 | |
| 97 | 595,00 | |||
| 97 | 595,00 | |||
| 02.05.2025 | 09:05:47,271 | 68 | 592,50 | |
| 68 | 592,50 | |||
| 68 | 592,50 | |||
| 02.05.2025 | 09:05:38,682 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 02.05.2025 | 09:05:17,356 | 10 | 591,30 | |
| 10 | 591,30 | |||
| 10 | 591,30 | |||
| 02.05.2025 | 09:04:44,046 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 02.05.2025 | 09:04:39,521 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 02.05.2025 | 09:04:39,446 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 02.05.2025 | 09:04:22,925 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 02.05.2025 | 09:02:57,733 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 02.05.2025 | 09:02:52,821 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 02.05.2025 | 09:02:46,055 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 02.05.2025 | 09:02:38,916 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 02.05.2025 | 09:02:16,919 | 20 | 591,10 | |
| 20 | 591,10 | |||
| 20 | 591,10 | |||
| 02.05.2025 | 09:02:07,032 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 02.05.2025 | 09:02:06,727 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 02.05.2025 | 09:01:58,827 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 02.05.2025 | 09:01:37,144 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 02.05.2025 | 09:01:25,470 | 56 | 591,10 | |
| 1 | 591,10 | |||
| 56 | 591,10 | |||
| 55 | 591,10 | |||
| 02.05.2025 | 09:00:26,794 | 100 | 591,10 | |
| 100 | 591,10 | |||
| 100 | 591,10 | |||
| 02.05.2025 | 08:59:29,250 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 1 | 591,20 | |||
| 2 | 591,20 | |||
| 02.05.2025 | 08:58:59,542 | 53 | 591,20 | |
| 3 | 591,20 | |||
| 47 | 591,20 | |||
| 53 | 591,20 | |||
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 02.05.2025 | 08:55:08,545 | 20 | 591,10 | |
| 20 | 591,10 | |||
| 20 | 591,10 | |||
| 02.05.2025 | 08:54:54,387 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 02.05.2025 | 08:53:46,273 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 02.05.2025 | 08:52:49,475 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 02.05.2025 | 08:52:04,174 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 02.05.2025 | 08:51:17,157 | 15 | 592,00 | |
| 15 | 592,00 | |||
| 15 | 592,00 | |||
| 02.05.2025 | 08:50:47,707 | 23 | 592,00 | |
| 3 | 592,00 | |||
| 23 | 592,00 | |||
| 20 | 592,00 | |||
| 02.05.2025 | 08:50:33,102 | 20 | 591,90 | |
| 20 | 591,90 | |||
| 20 | 591,90 | |||
| 02.05.2025 | 08:49:06,198 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 02.05.2025 | 08:48:36,605 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 02.05.2025 | 08:47:07,338 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 02.05.2025 | 08:46:58,422 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 02.05.2025 | 08:46:01,550 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 02.05.2025 | 08:45:28,881 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 02.05.2025 | 08:45:11,329 | 20 | 591,90 | |
| 20 | 591,90 | |||
| 20 | 591,90 | |||
| 02.05.2025 | 08:42:49,062 | 4 | 591,50 | |
| 4 | 591,50 | |||
| 4 | 591,50 | |||
| 02.05.2025 | 08:41:50,659 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 02.05.2025 | 08:41:28,954 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 02.05.2025 | 08:40:22,168 | 20 | 592,00 | |
| 20 | 592,00 | |||
| 20 | 592,00 | |||
| 02.05.2025 | 08:40:07,864 | 15 | 592,50 | |
| 15 | 592,50 | |||
| 15 | 592,50 | |||
| 02.05.2025 | 08:39:48,311 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 02.05.2025 | 08:39:38,172 | 6 | 593,00 | |
| 6 | 593,00 | |||
| 6 | 593,00 | |||
| 02.05.2025 | 08:39:29,274 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 02.05.2025 | 08:39:02,776 | 9 | 593,00 | |
| 9 | 593,00 | |||
| 9 | 593,00 | |||
| 02.05.2025 | 08:38:46,625 | 20 | 592,00 | |
| 20 | 592,00 | |||
| 20 | 592,00 | |||
| 02.05.2025 | 08:37:47,858 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 02.05.2025 | 08:35:37,541 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 02.05.2025 | 08:35:32,372 | 80 | 594,00 | |
| 80 | 594,00 | |||
| 80 | 594,00 | |||
| 02.05.2025 | 08:35:29,636 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:35:28,606 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:35:27,528 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:35:12,110 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:35:10,830 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:34:24,936 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:34:23,819 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 02.05.2025 | 08:33:45,516 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 02.05.2025 | 08:32:53,283 | 5 | 593,50 | |
| 5 | 593,50 | |||
| 5 | 593,50 | |||
| 02.05.2025 | 08:31:06,428 | 10 | 593,50 | |
| 10 | 593,50 | |||
| 10 | 593,50 | |||
| 02.05.2025 | 08:30:39,175 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 02.05.2025 | 08:30:22,218 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 02.05.2025 | 08:30:03,749 | 20 | 593,00 | |
| 1 | 593,00 | |||
| 19 | 593,00 | |||
| 20 | 593,00 | |||
| 02.05.2025 | 08:28:52,808 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 02.05.2025 | 08:28:21,306 | 7 | 593,00 | |
| 2 | 593,00 | |||
| 7 | 593,00 | |||
| 5 | 593,00 | |||
| 02.05.2025 | 08:28:12,785 | 6 | 595,00 | |
| 6 | 595,00 | |||
| 6 | 595,00 | |||
| 02.05.2025 | 08:27:50,421 | 2 | 595,00 | |
| 1 | 595,00 | |||
| 2 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 08:26:58,700 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 02.05.2025 | 08:25:35,203 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:25:32,591 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:25:13,286 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:23:55,385 | 9 | 594,00 | |
| 9 | 594,00 | |||
| 9 | 594,00 | |||
| 02.05.2025 | 08:23:38,045 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 02.05.2025 | 08:21:37,068 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 20 | 593,00 | |||
| 02.05.2025 | 08:19:50,569 | 35 | 591,10 | |
| 25 | 591,10 | |||
| 35 | 591,10 | |||
| 10 | 591,10 | |||
| 02.05.2025 | 08:19:28,873 | 18 | 591,00 | |
| 18 | 591,00 | |||
| 18 | 591,00 | |||
| 02.05.2025 | 08:19:24,753 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 02.05.2025 | 08:19:03,916 | 20 | 591,00 | |
| 20 | 591,00 | |||
| 20 | 591,00 | |||
| 02.05.2025 | 08:19:00,321 | 5 | 592,00 | |
| 5 | 592,00 | |||
| 5 | 592,00 | |||
| 02.05.2025 | 08:18:50,378 | 7 | 590,20 | |
| 7 | 590,20 | |||
| 7 | 590,20 | |||
| 02.05.2025 | 08:18:46,411 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 02.05.2025 | 08:18:30,243 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 02.05.2025 | 08:18:26,779 | 16 | 590,20 | |
| 16 | 590,20 | |||
| 10 | 590,20 | |||
| 5 | 590,20 | |||
| 1 | 590,20 | |||
| 02.05.2025 | 08:18:15,338 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 02.05.2025 | 08:17:26,495 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 02.05.2025 | 08:17:12,972 | 20 | 593,00 | |
| 20 | 593,00 | |||
| 16 | 593,00 | |||
| 1 | 593,00 | |||
| 3 | 593,00 | |||
| 02.05.2025 | 08:16:51,727 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 02.05.2025 | 08:16:36,931 | 10 | 595,00 | |
| 1 | 595,00 | |||
| 9 | 595,00 | |||
| 10 | 595,00 | |||
| 02.05.2025 | 08:14:48,636 | 51 | 593,60 | |
| 51 | 593,60 | |||
| 51 | 593,60 | |||
| 02.05.2025 | 08:14:23,979 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 02.05.2025 | 08:13:47,273 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 08:13:13,238 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 02.05.2025 | 08:11:54,464 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 02.05.2025 | 08:11:16,135 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 02.05.2025 | 08:07:37,650 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 02.05.2025 | 08:07:03,928 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 08:06:58,800 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 08:06:52,662 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 02.05.2025 | 08:06:50,347 | 2 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 2 | 595,00 | |||
| 02.05.2025 | 08:06:33,447 | 5 | 593,70 | |
| 5 | 593,70 | |||
| 5 | 593,70 | |||
| 02.05.2025 | 08:06:02,814 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 02.05.2025 | 08:05:48,392 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:05:44,263 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:05:44,061 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:05:42,452 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:05:39,435 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.05.2025 | 08:05:37,119 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 02.05.2025 | 08:05:26,913 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.05.2025 | 08:05:21,526 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 08:05:21,392 | 12 | 593,70 | |
| 12 | 593,70 | |||
| 12 | 593,70 | |||
| 02.05.2025 | 08:04:50,557 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 02.05.2025 | 08:04:19,452 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 08:04:17,502 | 3 | 593,90 | |
| 3 | 593,90 | |||
| 3 | 593,90 | |||
| 02.05.2025 | 08:04:16,432 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 08:03:25,390 | 65 | 594,40 | |
| 65 | 594,40 | |||
| 65 | 594,40 | |||
| 02.05.2025 | 08:01:54,959 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.05.2025 | 08:01:41,084 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 02.05.2025 | 08:01:02,530 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.05.2025 | 08:00:39,465 | 9 | 593,70 | |
| 9 | 593,70 | |||
| 9 | 593,70 | |||
| 02.05.2025 | 08:00:38,968 | 4 | 594,50 | |
| 4 | 594,50 | |||
| 4 | 594,50 | |||
| 02.05.2025 | 08:00:29,487 | 8 | 594,50 | |
| 8 | 594,50 | |||
| 8 | 594,50 | |||
| 02.05.2025 | 08:00:14,503 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 02.05.2025 | 07:54:53,233 | 4 | 594,50 | |
| 4 | 594,50 | |||
| 4 | 594,50 | |||
| 02.05.2025 | 07:51:20,325 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 02.05.2025 | 07:51:04,630 | 9 | 594,50 | |
| 9 | 594,50 | |||
| 9 | 594,50 | |||
| 02.05.2025 | 07:49:22,844 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 02.05.2025 | 07:47:58,156 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.05.2025 | 07:42:34,626 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 02.05.2025 | 07:41:29,436 | 17 | 594,00 | |
| 1 | 594,00 | |||
| 17 | 594,00 | |||
| 16 | 594,00 | |||
| 02.05.2025 | 07:39:03,527 | 10 | 595,90 | |
| 10 | 595,90 | |||
| 10 | 595,90 | |||
| 02.05.2025 | 07:34:46,620 | 9 | 595,90 | |
| 9 | 595,90 | |||
| 9 | 595,90 | |||
| 02.05.2025 | 07:34:06,292 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 02.05.2025 | 07:34:06,203 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 02.05.2025 | 07:32:33,906 | 20 | 595,20 | |
| 20 | 595,20 | |||
| 20 | 595,20 | |||
| 02.05.2025 | 07:32:27,688 | 59 | 595,10 | |
| 59 | 595,10 | |||
| 5 | 595,10 | |||
| 54 | 595,10 | |||
| 02.05.2025 | 07:30:51,699 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 02.05.2025 | 07:30:49,747 | 11 | 595,00 | |
| 3 | 595,00 | |||
| 2 | 595,00 | |||
| 6 | 595,00 | |||
| 11 | 595,00 | |||
| 02.05.2025 | 07:30:09,413 | 160 | 595,00 | |
| 5 | 595,00 | |||
| 3 | 595,00 | |||
| 15 | 595,00 | |||
| 3 | 595,00 | |||
| 2 | 595,00 | |||
| 16 | 595,00 | |||
| 4 | 595,00 | |||
| 6 | 595,00 | |||
| 2 | 595,00 | |||
| 12 | 595,00 | |||
| 1 | 595,00 | |||
| 18 | 595,00 | |||
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 27 | 595,00 | |||
| 4 | 595,00 | |||
| 16 | 595,00 | |||
| 25 | 595,00 | |||
| 25 | 595,00 | |||
| 5 | 595,00 | |||
| 20 | 595,00 | |||
| 10 | 595,00 | |||
| 40 | 595,00 | |||
| 15 | 595,00 | |||
| 1 | 595,00 | |||
| 17 | 595,00 | |||
| 4 | 595,00 | |||
| 1 | 595,00 | |||
| 21 | 595,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00