Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

323

890

184,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	08:56:39,203	1		184,44
			1	184,44
			1	184,44
05.08.2025	08:56:06,099	3		184,44
			3	184,44
			3	184,44
05.08.2025	08:55:30,485	12		184,44
			12	184,44
			12	184,44
05.08.2025	08:54:53,807	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:54:51,367	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:54:43,154	50		184,44
			50	184,44
			50	184,44
05.08.2025	08:54:32,312	5		184,44
			5	184,44
			5	184,44
05.08.2025	08:54:27,515	500		184,46
			500	184,46
			500	184,46
05.08.2025	08:54:25,114	166		184,44
			2	184,44
			164	184,44
			166	184,44
05.08.2025	08:53:55,136	500		184,44
			500	184,44
			500	184,44
05.08.2025	08:53:53,298	13		184,44
			13	184,44
			13	184,44
05.08.2025	08:53:34,741	30		184,44
			30	184,44
			30	184,44
05.08.2025	08:53:24,179	350		184,44
			350	184,44
			350	184,44
05.08.2025	08:53:07,441	30		184,44
			30	184,44
			30	184,44
05.08.2025	08:52:47,617	76		184,38
			76	184,38
			76	184,38
05.08.2025	08:52:43,408	2		184,44
			2	184,44
			2	184,44
05.08.2025	08:52:37,767	55		184,44
			55	184,44
			55	184,44
05.08.2025	08:52:33,248	1		184,44
			1	184,44
			1	184,44
05.08.2025	08:52:13,790	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:52:07,253	30		184,44
			30	184,44
			30	184,44
05.08.2025	08:51:57,877	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:51:49,607	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:51:48,907	10		184,44
			10	184,44
			10	184,44
05.08.2025	08:51:48,452	75		184,44
			75	184,44
			75	184,44
05.08.2025	08:51:48,346	342		184,46
			342	184,46
			342	184,46
05.08.2025	08:51:48,297	342		184,52
			342	184,52
			342	184,52
05.08.2025	08:51:47,857	3		184,52
			3	184,52
			3	184,52
05.08.2025	08:51:42,663	50		184,56
			50	184,56
			50	184,56
05.08.2025	08:51:29,546	3		184,56
			3	184,56
			3	184,56
05.08.2025	08:50:38,967	5		184,56
			5	184,56
			5	184,56
05.08.2025	08:50:29,417	35		184,56
			35	184,56
			35	184,56
05.08.2025	08:50:11,516	1 376		184,46
			1 376	184,46
			1 376	184,46
05.08.2025	08:50:07,547	115		184,44
			115	184,44
			115	184,44
05.08.2025	08:50:06,842	53		184,44
			53	184,44
			53	184,44
05.08.2025	08:49:59,909	395		184,44
			395	184,44
			395	184,44
05.08.2025	08:49:59,211	81		184,44
			81	184,44
			81	184,44
05.08.2025	08:49:58,502	243		184,44
			243	184,44
			243	184,44
05.08.2025	08:49:52,194	15		184,38
			15	184,38
			15	184,38
05.08.2025	08:49:28,066	1		184,44
			1	184,44
			1	184,44
05.08.2025	08:48:48,457	300		184,44
			300	184,44
			300	184,44
05.08.2025	08:48:47,756	12		184,44
			12	184,44
			12	184,44
05.08.2025	08:48:24,346	350		184,44
			350	184,44
			350	184,44
05.08.2025	08:48:23,328	150		184,54
			150	184,54
			150	184,54
05.08.2025	08:48:21,015	20		184,52
			20	184,52
			20	184,52
05.08.2025	08:48:18,947	250		184,52
			250	184,52
			250	184,52
05.08.2025	08:48:18,584	2		184,52
			2	184,52
			2	184,52
05.08.2025	08:48:16,066	10		184,46
			10	184,46
			10	184,46
05.08.2025	08:47:38,587	200		184,38
			200	184,38
			1	184,38
			199	184,38
05.08.2025	08:47:25,994	300		184,38
			300	184,38
			300	184,38
05.08.2025	08:47:16,225	20		184,52
			20	184,52
			20	184,52
05.08.2025	08:47:03,345	200		184,50
			200	184,50
			200	184,50
05.08.2025	08:47:00,535	200		184,50
			200	184,50
			200	184,50
05.08.2025	08:46:58,542	200		184,50
			200	184,50
			200	184,50
05.08.2025	08:46:45,106	108		184,48
			108	184,48
			108	184,48
05.08.2025	08:46:31,045	209		184,48
			209	184,48
			209	184,48
05.08.2025	08:46:28,833	4		184,48
			4	184,48
			4	184,48
05.08.2025	08:46:26,923	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:46:03,813	100		184,48
			100	184,48
			100	184,48
05.08.2025	08:46:00,399	66		184,48
			66	184,48
			66	184,48
05.08.2025	08:45:45,383	22		184,48
			22	184,48
			22	184,48
05.08.2025	08:45:32,635	10		184,48
			10	184,48
			10	184,48
05.08.2025	08:45:29,263	11		184,48
			11	184,48
			11	184,48
05.08.2025	08:45:22,597	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:45:05,087	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:45:04,771	3		184,48
			3	184,48
			3	184,48
05.08.2025	08:44:51,713	1		184,28
			1	184,28
			1	184,28
05.08.2025	08:44:37,881	92		184,28
			92	184,28
			92	184,28
05.08.2025	08:44:36,621	75		184,48
			75	184,48
			75	184,48
05.08.2025	08:44:12,340	100		184,28
			100	184,28
			100	184,28
05.08.2025	08:44:06,526	8		184,48
			8	184,48
			8	184,48
05.08.2025	08:43:47,531	200		184,48
			200	184,48
			200	184,48
05.08.2025	08:43:32,917	55		184,48
			55	184,48
			55	184,48
05.08.2025	08:42:52,600	30		184,28
			30	184,28
			30	184,28
05.08.2025	08:42:38,909	81		184,48
			81	184,48
			81	184,48
05.08.2025	08:42:23,452	10		184,48
			10	184,48
			10	184,48
05.08.2025	08:42:21,850	25		184,48
			25	184,48
			25	184,48
05.08.2025	08:41:46,691	30		184,28
			30	184,28
			30	184,28
05.08.2025	08:41:36,523	10		184,42
			10	184,42
			10	184,42
05.08.2025	08:41:30,249	326		184,44
			300	184,44
			326	184,44
			26	184,44
05.08.2025	08:41:20,544	89		184,42
			89	184,42
			89	184,42
05.08.2025	08:41:01,422	250		184,42
			250	184,42
			250	184,42
05.08.2025	08:40:34,386	10		184,42
			10	184,42
			10	184,42
05.08.2025	08:40:30,209	10		184,42
			10	184,42
			10	184,42
05.08.2025	08:40:26,289	27		184,42
			27	184,42
			27	184,42
05.08.2025	08:40:18,176	3		184,36
			3	184,36
			3	184,36
05.08.2025	08:40:08,650	300		184,38
			300	184,38
			300	184,38
05.08.2025	08:40:04,397	14		184,30
			14	184,30
			14	184,30
05.08.2025	08:40:03,986	50		184,36
			50	184,36
			50	184,36
05.08.2025	08:40:02,377	139		184,36
			139	184,36
			139	184,36
05.08.2025	08:40:01,915	10		184,28
			10	184,28
			10	184,28
05.08.2025	08:39:38,970	300		184,36
			300	184,36
			300	184,36
05.08.2025	08:39:21,856	40		184,42
			40	184,42
			40	184,42
05.08.2025	08:38:24,888	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:38:13,101	100		184,42
			100	184,42
			100	184,42
05.08.2025	08:38:12,433	6		184,28
			6	184,28
			6	184,28
05.08.2025	08:37:57,426	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:37:50,267	10		184,42
			10	184,42
			10	184,42
05.08.2025	08:37:31,634	10		184,42
			10	184,42
			10	184,42
05.08.2025	08:36:13,878	50		184,42
			50	184,42
			50	184,42
05.08.2025	08:35:45,466	6		184,42
			6	184,42
			6	184,42
05.08.2025	08:35:12,638	30		184,42
			30	184,42
			30	184,42
05.08.2025	08:34:26,740	30		184,42
			30	184,42
			30	184,42
05.08.2025	08:33:58,860	55		184,42
			55	184,42
			16	184,42
			39	184,42
05.08.2025	08:33:22,858	6		184,42
			6	184,42
			6	184,42
05.08.2025	08:33:18,807	40		184,28
			40	184,28
			40	184,28
05.08.2025	08:33:00,014	1		184,32
			1	184,32
			1	184,32
05.08.2025	08:32:41,997	10		184,32
			10	184,32
			10	184,32
05.08.2025	08:32:29,037	2		184,32
			2	184,32
			2	184,32
05.08.2025	08:32:17,757	3		184,16
			3	184,16
			3	184,16
05.08.2025	08:32:14,027	2		184,16
			2	184,16
			2	184,16
05.08.2025	08:32:06,794	1		184,32
			1	184,32
			1	184,32
05.08.2025	08:32:05,690	3		184,32
			3	184,32
			3	184,32
05.08.2025	08:32:04,480	1		184,32
			1	184,32
			1	184,32
05.08.2025	08:30:51,303	30		184,32
			30	184,32
			30	184,32
05.08.2025	08:30:36,374	3		184,32
			3	184,32
			3	184,32
05.08.2025	08:29:34,691	15		184,38
			15	184,38
			15	184,38
05.08.2025	08:29:13,556	1		184,38
			1	184,38
			1	184,38
05.08.2025	08:28:49,013	3		184,22
			3	184,22
			3	184,22
05.08.2025	08:28:32,115	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:28:02,463	28		184,22
			28	184,22
			28	184,22
05.08.2025	08:27:53,380	9		184,42
			9	184,42
			9	184,42
05.08.2025	08:27:11,219	1		184,42
			1	184,42
			1	184,42
05.08.2025	08:26:56,296	100		184,42
			100	184,42
			100	184,42
05.08.2025	08:25:55,452	5		184,42
			5	184,42
			5	184,42
05.08.2025	08:25:38,618	2		184,20
			2	184,20
			2	184,20
05.08.2025	08:25:36,635	300		184,36
			300	184,36
			300	184,36
05.08.2025	08:25:32,300	78		184,42
			78	184,42
			78	184,42
05.08.2025	08:24:44,171	300		184,44
			300	184,44
			300	184,44
05.08.2025	08:23:51,650	200		184,44
			200	184,44
			200	184,44
05.08.2025	08:23:32,620	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:22:48,157	3		184,38
			3	184,38
			3	184,38
05.08.2025	08:22:45,997	2		184,40
			2	184,40
			2	184,40
05.08.2025	08:22:37,314	120		184,40
			120	184,40
			120	184,40
05.08.2025	08:22:36,489	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:22:33,251	39		184,44
			39	184,44
			39	184,44
05.08.2025	08:22:30,919	11		184,48
			7	184,48
			11	184,48
			2	184,48
			1	184,48
			1	184,48
05.08.2025	08:21:30,470	300		184,42
			300	184,42
			300	184,42
05.08.2025	08:21:29,767	300		184,42
			11	184,42
			300	184,42
			289	184,42
05.08.2025	08:20:38,384	108		184,48
			108	184,48
			108	184,48
05.08.2025	08:19:36,060	30		184,42
			30	184,42
			30	184,42
05.08.2025	08:19:25,270	3		184,42
			3	184,42
			3	184,42
05.08.2025	08:19:08,543	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:19:05,902	3		184,42
			3	184,42
			3	184,42
05.08.2025	08:18:52,764	25		184,48
			25	184,48
			25	184,48
05.08.2025	08:18:38,364	16		184,48
			16	184,48
			16	184,48
05.08.2025	08:18:36,651	98		184,42
			98	184,42
			98	184,42
05.08.2025	08:18:36,537	1		184,48
			1	184,48
			1	184,48
05.08.2025	08:17:52,738	2		184,48
			2	184,48
			2	184,48
05.08.2025	08:17:40,872	14		184,42
			14	184,42
			14	184,42
05.08.2025	08:17:23,809	50		184,42
			30	184,42
			20	184,42
			50	184,42
05.08.2025	08:17:02,683	10		184,48
			10	184,48
			10	184,48
05.08.2025	08:16:57,640	20		184,48
			20	184,48
			20	184,48
05.08.2025	08:16:24,231	17		184,48
			17	184,48
			17	184,48
05.08.2025	08:14:55,534	10		184,48
			10	184,48
			10	184,48
05.08.2025	08:14:32,304	14		184,48
			14	184,48
			14	184,48
05.08.2025	08:14:26,581	6		184,54
			6	184,54
			6	184,54
05.08.2025	08:14:11,058	150		184,54
			150	184,54
			150	184,54
05.08.2025	08:14:08,710	40		184,52
			40	184,52
			40	184,52
05.08.2025	08:14:05,741	20		184,52
			20	184,52
			20	184,52
05.08.2025	08:13:47,005	250		184,52
			250	184,52
			250	184,52
05.08.2025	08:13:44,423	10		184,38
			10	184,38
			10	184,38
05.08.2025	08:13:32,937	50		184,52
			50	184,52
			50	184,52
05.08.2025	08:13:26,508	1		184,38
			1	184,38
			1	184,38
05.08.2025	08:12:59,862	20		184,52
			20	184,52
			20	184,52
05.08.2025	08:12:46,146	6		184,52
			6	184,52
			6	184,52
05.08.2025	08:12:23,938	300		184,30
			300	184,30
			300	184,30
05.08.2025	08:11:48,219	140		184,52
			140	184,52
			140	184,52
05.08.2025	08:11:24,061	5		184,52
			5	184,52
			5	184,52
05.08.2025	08:11:18,146	3		184,52
			3	184,52
			3	184,52
05.08.2025	08:11:07,121	11		184,52
			11	184,52
			11	184,52
05.08.2025	08:10:14,161	523		184,48
			300	184,48
			150	184,48
			523	184,48
			73	184,48
05.08.2025	08:10:11,271	100		184,44
			27	184,44
			73	184,44
			100	184,44
05.08.2025	08:09:53,456	370		184,38
			60	184,38
			100	184,38
			100	184,38
			370	184,38
			64	184,38
			46	184,38
05.08.2025	08:09:52,268	13		184,40
			13	184,40
			13	184,40
05.08.2025	08:08:26,107	2		184,40
			2	184,40
			2	184,40
05.08.2025	08:07:52,459	1		184,40
			1	184,40
			1	184,40
05.08.2025	08:07:18,663	2		184,40
			2	184,40
			2	184,40
05.08.2025	08:06:52,597	9		184,40
			9	184,40
			9	184,40
05.08.2025	08:05:37,922	10		184,40
			10	184,40
			10	184,40
05.08.2025	08:05:37,687	1		184,38
			1	184,38
			1	184,38
05.08.2025	08:05:26,521	2		184,40
			2	184,40
			2	184,40
05.08.2025	08:05:20,373	22		184,40
			22	184,40
			22	184,40
05.08.2025	08:04:57,363	2		184,40
			2	184,40
			2	184,40
05.08.2025	08:04:43,492	8		184,40
			8	184,40
			8	184,40
05.08.2025	08:04:41,667	250		184,38
			250	184,38
			250	184,38
05.08.2025	08:04:26,020	20		184,40
			20	184,40
			20	184,40
05.08.2025	08:03:42,375	20		184,42
			20	184,42
			20	184,42
05.08.2025	08:03:19,703	46		184,42
			46	184,42
			46	184,42
05.08.2025	08:02:06,339	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:01:59,218	12		184,42
			12	184,42
			12	184,42
05.08.2025	08:01:26,124	1		184,42
			1	184,42
			1	184,42
05.08.2025	08:01:24,436	30		184,42
			30	184,42
			30	184,42
05.08.2025	08:01:18,748	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:01:16,526	25		184,42
			25	184,42
			25	184,42
05.08.2025	08:01:05,809	1		184,26
			1	184,26
			1	184,26
05.08.2025	08:00:56,282	19		184,42
			19	184,42
			19	184,42
05.08.2025	08:00:19,606	4		184,42
			4	184,42
			4	184,42
05.08.2025	08:00:10,486	153		184,42
			153	184,42
			153	184,42
05.08.2025	08:00:02,872	3		184,42
			3	184,42
			3	184,42
05.08.2025	08:00:02,400	60		184,28
			60	184,28
			60	184,28
05.08.2025	08:00:00,854	26		184,42
			26	184,42
			26	184,42
05.08.2025	07:59:45,018	7		184,42
			7	184,42
			7	184,42
05.08.2025	07:58:26,275	4		184,42
			4	184,42
			4	184,42
05.08.2025	07:57:34,547	5		184,42
			5	184,42
			5	184,42
05.08.2025	07:56:31,528	250		184,28
			250	184,28
			250	184,28
05.08.2025	07:56:12,058	10		184,42
			10	184,42
			10	184,42
05.08.2025	07:55:16,079	20		184,42
			20	184,42
			20	184,42
05.08.2025	07:55:01,968	172		184,42
			172	184,42
			172	184,42
05.08.2025	07:54:24,529	30		184,42
			30	184,42
			30	184,42
05.08.2025	07:54:17,346	10		184,42
			10	184,42
			10	184,42
05.08.2025	07:54:06,563	98		184,40
			98	184,40
			98	184,40
05.08.2025	07:54:02,512	25		184,42
			25	184,42
			25	184,42
05.08.2025	07:53:24,399	271		184,42
			271	184,42
			271	184,42
05.08.2025	07:53:09,382	27		184,42
			27	184,42
			27	184,42
05.08.2025	07:52:42,166	6		184,42
			6	184,42
			6	184,42
05.08.2025	07:52:37,144	5		184,42
			5	184,42
			5	184,42
05.08.2025	07:51:44,390	40		184,42
			40	184,42
			40	184,42
05.08.2025	07:51:36,063	1		184,42
			1	184,42
			1	184,42
05.08.2025	07:51:15,637	90		184,42
			90	184,42
			90	184,42
05.08.2025	07:50:43,694	8		184,42
			8	184,42
			8	184,42
05.08.2025	07:49:02,240	5		184,42
			5	184,42
			5	184,42
05.08.2025	07:48:05,865	30		184,42
			30	184,42
			30	184,42
05.08.2025	07:46:58,863	23		184,42
			23	184,42
			23	184,42
05.08.2025	07:46:47,244	250		184,30
			250	184,30
			250	184,30
05.08.2025	07:46:31,841	6		184,42
			6	184,42
			6	184,42
05.08.2025	07:45:09,889	7		184,42
			7	184,42
			7	184,42
05.08.2025	07:42:49,272	8		184,42
			8	184,42
			8	184,42
05.08.2025	07:40:42,970	5		184,42
			5	184,42
			5	184,42
05.08.2025	07:39:44,506	20		184,42
			20	184,42
			20	184,42
05.08.2025	07:38:29,672	6		184,42
			6	184,42
			6	184,42
05.08.2025	07:37:47,322	5		184,40
			5	184,40
			5	184,40
05.08.2025	07:37:35,350	10		184,44
			10	184,44
			10	184,44
05.08.2025	07:37:35,267	6		184,46
			6	184,46
			6	184,46
05.08.2025	07:35:40,620	20		184,46
			20	184,46
			20	184,46
05.08.2025	07:35:00,922	5		184,46
			5	184,46
			5	184,46
05.08.2025	07:34:23,252	7		184,20
			7	184,20
			7	184,20
05.08.2025	07:34:22,435	2		184,18
			2	184,18
			2	184,18
05.08.2025	07:34:21,731	2		184,18
			2	184,18
			2	184,18
05.08.2025	07:34:21,027	31		184,18
			31	184,18
			31	184,18
05.08.2025	07:33:54,191	2		184,42
			2	184,42
			2	184,42
05.08.2025	07:33:46,147	25		184,42
			25	184,42
			25	184,42
05.08.2025	07:33:45,249	2		184,42
			2	184,42
			2	184,42
05.08.2025	07:33:27,564	44		184,42
			44	184,42
			44	184,42
05.08.2025	07:33:25,250	60		184,42
			60	184,42
			60	184,42
05.08.2025	07:33:20,429	200		184,42
			200	184,42
			200	184,42
05.08.2025	07:32:49,977	11		184,44
			11	184,44
			11	184,44
05.08.2025	07:32:47,463	20		184,44
			20	184,44
			20	184,44
05.08.2025	07:32:35,403	15		184,44
			15	184,44
			15	184,44
05.08.2025	07:32:27,848	15		184,44
			15	184,44
			15	184,44
05.08.2025	07:32:20,727	1		184,44
			1	184,44
			1	184,44
05.08.2025	07:31:54,200	28		184,44
			28	184,44
			28	184,44
05.08.2025	07:30:13,884	54		184,30
			54	184,30
			8	184,30
			6	184,30
			40	184,30
05.08.2025	07:30:13,372	735		184,08
			3	184,08
			40	184,08
			271	184,08
			10	184,08
			5	184,08
			5	184,08
			1	184,08
			5	184,08
			10	184,08
			75	184,08
			3	184,08
			10	184,08
			11	184,08
			11	184,08
			5	184,08
			10	184,08
			3	184,08
			16	184,08
			60	184,08
			111	184,08
			20	184,08
			300	184,08
			12	184,08
			10	184,08
			3	184,08
			2	184,08
			12	184,08
			50	184,08
			30	184,08
			200	184,08
			10	184,08
			15	184,08
			5	184,08
			20	184,08
			10	184,08
			55	184,08
			10	184,08
			1	184,08
			12	184,08
			1	184,08
			27	184,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 146,86 / Ask: 146,92
Stückzahl: 146 333
+5,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:35:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung