iShsIII-Core MSCI World U.ETF Acc

3239

4105

108,1202

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 15:50:02,445 10   108,0851
      10 108,0851
      10 108,0851
18.11.2025 15:50:00,983 50   108,1299
      50 108,1299
      50 108,1299
18.11.2025 15:49:38,054 14   108,10
      14 108,10
      14 108,10
18.11.2025 15:49:29,684 24   108,1549
      24 108,1549
      24 108,1549
18.11.2025 15:49:27,831 1   108,1251
      1 108,1251
      1 108,1251
18.11.2025 15:49:16,046 14   108,1999
      14 108,1999
      14 108,1999
18.11.2025 15:49:03,032 15   108,2299
      15 108,2299
      15 108,2299
18.11.2025 15:48:55,169 260   108,1651
      260 108,1651
      260 108,1651
18.11.2025 15:48:48,494 1   108,2199
      1 108,2199
      1 108,2199
18.11.2025 15:48:47,775 10   108,1999
      10 108,1999
      10 108,1999
18.11.2025 15:48:34,912 2   108,1849
      2 108,1849
      2 108,1849
18.11.2025 15:48:24,702 200   108,1451
      200 108,1451
      200 108,1451
18.11.2025 15:48:02,311 3   108,1051
      3 108,1051
      3 108,1051
18.11.2025 15:47:54,261 20   108,1599
      20 108,1599
      20 108,1599
18.11.2025 15:47:54,118 100   108,1399
      100 108,1399
      100 108,1399
18.11.2025 15:47:53,998 14   108,1101
      14 108,1101
      14 108,1101
18.11.2025 15:47:21,762 3   108,1749
      3 108,1749
      3 108,1749
18.11.2025 15:47:13,596 10   108,1902
      10 108,1902
      10 108,1902
18.11.2025 15:47:10,039 8   108,2449
      8 108,2449
      8 108,2449
18.11.2025 15:47:08,627 922   108,2549
      922 108,2549
      922 108,2549
18.11.2025 15:46:55,379 23   108,25
      23 108,25
      23 108,25
18.11.2025 15:46:37,989 1   108,3151
      1 108,3151
      1 108,3151
18.11.2025 15:46:30,970 380   108,2601
      380 108,2601
      380 108,2601
18.11.2025 15:46:20,874 1   108,3349
      1 108,3349
      1 108,3349
18.11.2025 15:46:18,037 2   108,3499
      2 108,3499
      2 108,3499
18.11.2025 15:46:10,206 4   108,3849
      4 108,3849
      4 108,3849
18.11.2025 15:45:59,169 93   108,4199
      93 108,4199
      93 108,4199
18.11.2025 15:45:44,010 18   108,4349
      18 108,4349
      18 108,4349
18.11.2025 15:45:41,628 2   108,3851
      2 108,3851
      2 108,3851
18.11.2025 15:45:39,210 3   108,3651
      3 108,3651
      3 108,3651
18.11.2025 15:45:37,621 2   108,4099
      2 108,4099
      2 108,4099
18.11.2025 15:45:31,564 67   108,3949
      67 108,3949
      67 108,3949
18.11.2025 15:45:22,856 27   108,3001
      27 108,3001
      27 108,3001
18.11.2025 15:45:08,835 10   108,2199
      10 108,2199
      10 108,2199
18.11.2025 15:45:02,502 20   108,1751
      20 108,1751
      20 108,1751
18.11.2025 15:44:59,050 100   108,1751
      100 108,1751
      100 108,1751
18.11.2025 15:44:40,040 1   108,2589
      1 108,2589
      1 108,2589
18.11.2025 15:44:28,869 2   108,2201
      2 108,2201
      2 108,2201
18.11.2025 15:44:23,254 13   108,2351
      13 108,2351
      13 108,2351
18.11.2025 15:44:21,578 50   108,2469
      50 108,2469
      50 108,2469
18.11.2025 15:44:03,699 200   108,2301
      200 108,2301
      200 108,2301
18.11.2025 15:43:54,992 18   108,2549
      18 108,2549
      18 108,2549
18.11.2025 15:43:52,414 34   108,2499
      34 108,2499
      34 108,2499
18.11.2025 15:43:05,460 189   108,2001
      189 108,2001
      189 108,2001
18.11.2025 15:42:48,247 28   108,2449
      28 108,2449
      28 108,2449
18.11.2025 15:42:47,255 9   108,2399
      9 108,2399
      9 108,2399
18.11.2025 15:42:38,186 1   108,2299
      1 108,2299
      1 108,2299
18.11.2025 15:42:27,917 2   108,2799
      2 108,2799
      2 108,2799
18.11.2025 15:42:21,582 2   108,2649
      2 108,2649
      2 108,2649
18.11.2025 15:42:05,473 2   108,2499
      2 108,2499
      2 108,2499
18.11.2025 15:42:05,234 184   108,25
      184 108,25
      184 108,25
18.11.2025 15:41:59,365 4   108,2451
      4 108,2451
      4 108,2451
18.11.2025 15:41:55,974 15   108,30
      15 108,30
      15 108,30
18.11.2025 15:41:48,643 27   108,3349
      27 108,3349
      27 108,3349
18.11.2025 15:41:45,061 2   108,3449
      2 108,3449
      2 108,3449
18.11.2025 15:41:36,101 23   108,3401
      23 108,3401
      23 108,3401
18.11.2025 15:41:34,574 30   108,3899
      30 108,3899
      30 108,3899
18.11.2025 15:41:26,983 1   108,3401
      1 108,3401
      1 108,3401
18.11.2025 15:41:06,418 201   108,3801
      201 108,3801
      201 108,3801
18.11.2025 15:40:46,784 9   108,3499
      9 108,3499
      9 108,3499
18.11.2025 15:40:19,214 8   108,3349
      8 108,3349
      8 108,3349
18.11.2025 15:40:17,009 5   108,3549
      5 108,3549
      5 108,3549
18.11.2025 15:40:10,623 23   108,3699
      23 108,3699
      23 108,3699
18.11.2025 15:39:55,807 66   108,3551
      66 108,3551
      66 108,3551
18.11.2025 15:39:49,291 10   108,4099
      10 108,4099
      10 108,4099
18.11.2025 15:39:37,712 1   108,40
      1 108,40
      1 108,40
18.11.2025 15:39:23,763 9   108,4151
      9 108,4151
      9 108,4151
18.11.2025 15:39:09,375 3   108,4051
      3 108,4051
      3 108,4051
18.11.2025 15:39:02,677 20   108,4049
      20 108,4049
      20 108,4049
18.11.2025 15:39:01,961 33   108,4248
      33 108,4248
      33 108,4248
18.11.2025 15:38:41,901 2   108,3998
      2 108,3998
      2 108,3998
18.11.2025 15:38:37,697 1   108,4545
      1 108,4545
      1 108,4545
18.11.2025 15:38:27,964 1   108,4499
      1 108,4499
      1 108,4499
18.11.2025 15:38:21,314 230   108,4649
      230 108,4649
      230 108,4649
18.11.2025 15:38:14,123 1   108,4649
      1 108,4649
      1 108,4649
18.11.2025 15:38:01,345 3   108,4151
      3 108,4151
      3 108,4151
18.11.2025 15:37:51,975 10   108,4499
      10 108,4499
      10 108,4499
18.11.2025 15:37:51,000 75   108,4549
      75 108,4549
      75 108,4549
18.11.2025 15:37:44,287 1   108,4249
      1 108,4249
      1 108,4249
18.11.2025 15:37:43,407 1   108,4349
      1 108,4349
      1 108,4349
18.11.2025 15:37:34,371 35   108,3951
      35 108,3951
      35 108,3951
18.11.2025 15:37:02,323 3   108,3653
      3 108,3653
      3 108,3653
18.11.2025 15:36:57,890 3   108,3801
      3 108,3801
      3 108,3801
18.11.2025 15:36:48,902 5   108,4049
      5 108,4049
      5 108,4049
18.11.2025 15:36:45,720 1   108,3999
      1 108,3999
      1 108,3999
18.11.2025 15:36:43,471 10   108,4347
      10 108,4347
      10 108,4347
18.11.2025 15:36:42,957 3   108,4148
      3 108,4148
      3 108,4148
18.11.2025 15:36:40,270 35   108,3352
      35 108,3352
      35 108,3352
18.11.2025 15:36:33,394 2   108,3199
      2 108,3199
      2 108,3199
18.11.2025 15:36:11,806 29   108,3101
      29 108,3101
      29 108,3101
18.11.2025 15:36:09,521 28   108,3001
      28 108,3001
      28 108,3001
18.11.2025 15:35:55,545 16   108,3001
      16 108,3001
      16 108,3001
18.11.2025 15:35:48,679 13   108,2751
      13 108,2751
      13 108,2751
18.11.2025 15:35:41,597 54   108,2751
      54 108,2751
      54 108,2751
18.11.2025 15:35:38,418 11   108,3399
      11 108,3399
      11 108,3399
18.11.2025 15:35:23,387 35   108,3699
      35 108,3699
      35 108,3699
18.11.2025 15:35:15,186 3   108,3151
      3 108,3151
      3 108,3151
18.11.2025 15:35:02,677 35   108,3501
      35 108,3501
      35 108,3501
18.11.2025 15:34:59,704 2   108,3549
      2 108,3549
      2 108,3549
18.11.2025 15:34:55,876 1   108,3549
      1 108,3549
      1 108,3549
18.11.2025 15:34:41,078 29   108,3252
      29 108,3252
      29 108,3252
18.11.2025 15:34:30,381 4   108,41
      4 108,41
      4 108,41
18.11.2025 15:34:08,124 369   108,5097
      369 108,5097
      369 108,5097
18.11.2025 15:34:04,093 13   108,50
      13 108,50
      13 108,50
18.11.2025 15:33:59,669 10   108,4351
      10 108,4351
      10 108,4351
18.11.2025 15:33:42,007 1   108,4801
      1 108,4801
      1 108,4801
18.11.2025 15:33:27,765 37   108,50
      37 108,50
      37 108,50
18.11.2025 15:32:32,914 10   108,30
      10 108,30
      10 108,30
18.11.2025 15:32:14,100 4   108,2194
      4 108,2194
      4 108,2194
18.11.2025 15:31:50,362 374   108,0456
      374 108,0456
      374 108,0456
18.11.2025 15:31:30,992 5   108,1399
      5 108,1399
      5 108,1399
18.11.2025 15:31:25,041 3   108,1201
      3 108,1201
      3 108,1201
18.11.2025 15:31:22,940 10   108,1051
      10 108,1051
      10 108,1051
18.11.2025 15:31:04,627 10   108,2349
      10 108,2349
      10 108,2349
18.11.2025 15:30:51,959 600   108,2649
      600 108,2649
      600 108,2649
18.11.2025 15:30:40,575 8   108,2699
      8 108,2699
      8 108,2699
18.11.2025 15:30:18,387 3   108,2699
      3 108,2699
      3 108,2699
18.11.2025 15:30:13,385 10   108,2649
      10 108,2649
      10 108,2649
18.11.2025 15:30:04,822 2   108,1451
      2 108,1451
      2 108,1451
18.11.2025 15:30:02,841 9   108,1999
      9 108,1999
      9 108,1999
18.11.2025 15:29:38,754 47   108,2499
      47 108,2499
      47 108,2499
18.11.2025 15:29:01,390 56   108,2049
      56 108,2049
      56 108,2049
18.11.2025 15:28:43,288 462   108,2049
      462 108,2049
      462 108,2049
18.11.2025 15:28:39,976 19   108,1501
      19 108,1501
      19 108,1501
18.11.2025 15:28:14,779 17   108,1751
      17 108,1751
      17 108,1751
18.11.2025 15:28:13,873 747   108,2349
      747 108,2349
      747 108,2349
18.11.2025 15:28:10,389 295   108,1751
      295 108,1751
      295 108,1751
18.11.2025 15:27:45,887 23   108,1699
      23 108,1699
      23 108,1699
18.11.2025 15:27:37,730 46   108,1899
      46 108,1899
      46 108,1899
18.11.2025 15:27:26,905 36   108,1705
      36 108,1705
      36 108,1705
18.11.2025 15:27:17,538 418   108,1551
      418 108,1551
      418 108,1551
18.11.2025 15:27:10,247 55   108,1551
      55 108,1551
      55 108,1551
18.11.2025 15:26:58,402 5   108,20
      5 108,20
      5 108,20
18.11.2025 15:26:47,769 1   108,1999
      1 108,1999
      1 108,1999
18.11.2025 15:26:35,191 1   108,1651
      1 108,1651
      1 108,1651
18.11.2025 15:26:28,799 3   108,1701
      3 108,1701
      3 108,1701
18.11.2025 15:26:28,544 5   108,1701
      5 108,1701
      5 108,1701
18.11.2025 15:26:10,034 3   108,1301
      3 108,1301
      3 108,1301
18.11.2025 15:25:59,092 15   108,1301
      15 108,1301
      15 108,1301
18.11.2025 15:25:39,922 1   108,1399
      1 108,1399
      1 108,1399
18.11.2025 15:25:36,823 1   108,1399
      1 108,1399
      1 108,1399
18.11.2025 15:25:19,452 400   108,1351
      400 108,1351
      400 108,1351
18.11.2025 15:25:16,676 15   108,15
      9 108,15
      6 108,15
      15 108,15
18.11.2025 15:24:15,254 1   108,1701
      1 108,1701
      1 108,1701
18.11.2025 15:23:52,067 1   108,1799
      1 108,1799
      1 108,1799
18.11.2025 15:23:48,628 8   108,1551
      8 108,1551
      8 108,1551
18.11.2025 15:23:06,105 10   108,1749
      10 108,1749
      10 108,1749
18.11.2025 15:22:56,097 56   108,1849
      56 108,1849
      56 108,1849
18.11.2025 15:22:55,822 20   108,1849
      20 108,1849
      20 108,1849
18.11.2025 15:22:49,275 3   108,1799
      3 108,1799
      3 108,1799
18.11.2025 15:22:22,218 2   108,1651
      2 108,1651
      2 108,1651
18.11.2025 15:22:02,687 1   108,1999
      1 108,1999
      1 108,1999
18.11.2025 15:21:59,949 1   108,1751
      1 108,1751
      1 108,1751
18.11.2025 15:21:44,957 226   108,1801
      226 108,1801
      226 108,1801
18.11.2025 15:21:26,432 5   108,1999
      5 108,1999
      5 108,1999
18.11.2025 15:21:14,637 5   108,1801
      5 108,1801
      5 108,1801
18.11.2025 15:21:11,518 10   108,1851
      10 108,1851
      10 108,1851
18.11.2025 15:20:28,091 2   108,1851
      2 108,1851
      2 108,1851
18.11.2025 15:20:20,121 12   108,1999
      12 108,1999
      12 108,1999
18.11.2025 15:20:02,333 46   108,1999
      46 108,1999
      46 108,1999
18.11.2025 15:18:56,879 10   108,2399
      10 108,2399
      10 108,2399
18.11.2025 15:18:50,023 7   108,2399
      7 108,2399
      7 108,2399
18.11.2025 15:18:05,020 4   108,2399
      4 108,2399
      4 108,2399
18.11.2025 15:17:07,760 25   108,1801
      25 108,1801
      25 108,1801
18.11.2025 15:16:46,963 50   108,20
      50 108,20
      50 108,20
18.11.2025 15:16:23,347 23   108,2249
      23 108,2249
      23 108,2249
18.11.2025 15:16:16,006 3   108,2199
      3 108,2199
      3 108,2199
18.11.2025 15:15:58,328 48   108,2001
      48 108,2001
      48 108,2001
18.11.2025 15:15:55,166 15   108,2001
      15 108,2001
      15 108,2001
18.11.2025 15:15:46,734 1 113   108,2001
      1 113 108,2001
      1 113 108,2001
18.11.2025 15:15:39,990 7   108,2001
      7 108,2001
      7 108,2001
18.11.2025 15:15:26,464 90   108,2101
      90 108,2101
      90 108,2101
18.11.2025 15:15:14,558 100   108,2151
      100 108,2151
      100 108,2151
18.11.2025 15:15:04,567 38   108,2201
      38 108,2201
      38 108,2201
18.11.2025 15:14:51,325 3   108,2051
      3 108,2051
      3 108,2051
18.11.2025 15:13:57,962 3   108,2347
      3 108,2347
      3 108,2347
18.11.2025 15:13:54,421 18   108,2349
      18 108,2349
      18 108,2349
18.11.2025 15:13:13,685 28   108,2001
      28 108,2001
      28 108,2001
18.11.2025 15:13:04,577 25   108,1901
      25 108,1901
      25 108,1901
18.11.2025 15:12:57,060 1   108,2199
      1 108,2199
      1 108,2199
18.11.2025 15:12:17,827 4   108,1751
      4 108,1751
      4 108,1751
18.11.2025 15:12:09,220 1   108,20
      1 108,20
      1 108,20
18.11.2025 15:11:23,981 1   108,2599
      1 108,2599
      1 108,2599
18.11.2025 15:10:54,780 54   108,2351
      54 108,2351
      54 108,2351
18.11.2025 15:10:54,356 111   108,2549
      111 108,2549
      111 108,2549
18.11.2025 15:10:24,852 5   108,2849
      5 108,2849
      5 108,2849
18.11.2025 15:10:03,474 95   108,2601
      95 108,2601
      95 108,2601
18.11.2025 15:09:57,438 1   108,2799
      1 108,2799
      1 108,2799
18.11.2025 15:09:57,320 180   108,2799
      180 108,2799
      180 108,2799
18.11.2025 15:09:54,318 2   108,2699
      2 108,2699
      2 108,2699
18.11.2025 15:09:52,906 10   108,2501
      10 108,2501
      10 108,2501
18.11.2025 15:09:45,966 1   108,2699
      1 108,2699
      1 108,2699
18.11.2025 15:09:28,860 20   108,2451
      20 108,2451
      20 108,2451
18.11.2025 15:09:15,524 140   108,2651
      140 108,2651
      140 108,2651
18.11.2025 15:09:11,896 3   108,2701
      3 108,2701
      3 108,2701
18.11.2025 15:09:01,496 1   108,2849
      1 108,2849
      1 108,2849
18.11.2025 15:08:57,311 10   108,2799
      10 108,2799
      10 108,2799
18.11.2025 15:08:48,175 82   108,2701
      82 108,2701
      82 108,2701
18.11.2025 15:08:41,165 15   108,2801
      15 108,2801
      15 108,2801
18.11.2025 15:08:18,112 2   108,2549
      2 108,2549
      2 108,2549
18.11.2025 15:08:10,382 111   108,2549
      111 108,2549
      111 108,2549
18.11.2025 15:07:52,103 4   108,2301
      4 108,2301
      4 108,2301
18.11.2025 15:07:45,807 1   108,2251
      1 108,2251
      1 108,2251
18.11.2025 15:07:20,897 2   108,2451
      2 108,2451
      2 108,2451
18.11.2025 15:06:57,390 84   108,2251
      84 108,2251
      84 108,2251
18.11.2025 15:06:56,341 10   108,2399
      10 108,2399
      10 108,2399
18.11.2025 15:06:27,550 240   108,2749
      240 108,2749
      240 108,2749
18.11.2025 15:06:08,759 70   108,2701
      70 108,2701
      70 108,2701
18.11.2025 15:06:04,069 1   108,2899
      1 108,2899
      1 108,2899
18.11.2025 15:05:48,728 75   108,2502
      75 108,2502
      75 108,2502
18.11.2025 15:05:45,804 2   108,2849
      2 108,2849
      2 108,2849
18.11.2025 15:05:40,717 23   108,2849
      23 108,2849
      23 108,2849
18.11.2025 15:05:27,455 34   108,2452
      34 108,2452
      34 108,2452
18.11.2025 15:05:16,626 1   108,2651
      1 108,2651
      1 108,2651
18.11.2025 15:05:04,915 111   108,2699
      111 108,2699
      111 108,2699
18.11.2025 15:04:32,155 10   108,2501
      10 108,2501
      10 108,2501
18.11.2025 15:03:22,095 108   108,2751
      108 108,2751
      108 108,2751
18.11.2025 15:03:17,522 50   108,2799
      50 108,2799
      50 108,2799
18.11.2025 15:03:10,784 9   108,2849
      9 108,2849
      9 108,2849
18.11.2025 15:02:55,972 1   108,2799
      1 108,2799
      1 108,2799
18.11.2025 15:02:40,288 50   108,2999
      50 108,2999
      50 108,2999
18.11.2025 15:02:37,064 5   108,29
      5 108,29
      5 108,29
18.11.2025 15:02:03,463 184   108,2901
      184 108,2901
      184 108,2901
18.11.2025 15:01:58,373 307   108,3051
      307 108,3051
      307 108,3051
18.11.2025 15:01:54,141 5   108,3001
      5 108,3001
      5 108,3001
18.11.2025 15:01:18,990 30   108,2701
      30 108,2701
      30 108,2701
18.11.2025 15:01:13,406 9   108,2651
      9 108,2651
      9 108,2651
18.11.2025 15:00:46,437 4   108,2499
      4 108,2499
      4 108,2499
18.11.2025 15:00:32,168 2   108,2549
      2 108,2549
      2 108,2549
18.11.2025 15:00:30,624 16   108,2301
      16 108,2301
      16 108,2301
18.11.2025 15:00:13,005 77   108,2251
      77 108,2251
      77 108,2251
18.11.2025 14:59:54,586 3   108,2551
      3 108,2551
      3 108,2551
18.11.2025 14:59:38,586 4   108,2551
      4 108,2551
      4 108,2551
18.11.2025 14:59:25,141 2   108,2601
      2 108,2601
      2 108,2601
18.11.2025 14:58:42,394 111   108,2849
      111 108,2849
      111 108,2849
18.11.2025 14:58:31,305 56   108,2651
      56 108,2651
      56 108,2651
18.11.2025 14:58:22,174 9   108,2451
      9 108,2451
      9 108,2451
18.11.2025 14:58:14,980 10   108,2749
      10 108,2749
      10 108,2749
18.11.2025 14:58:02,424 150   108,2451
      150 108,2451
      150 108,2451
18.11.2025 14:57:45,973 25   108,2699
      25 108,2699
      25 108,2699
18.11.2025 14:57:44,390 10   108,27
      10 108,27
      10 108,27
18.11.2025 14:57:41,584 3   108,2849
      3 108,2849
      3 108,2849
18.11.2025 14:57:06,785 3   108,3249
      3 108,3249
      3 108,3249
18.11.2025 14:57:00,029 2   108,3249
      2 108,3249
      2 108,3249
18.11.2025 14:56:39,257 4   108,3251
      4 108,3251
      4 108,3251
18.11.2025 14:56:32,744 37   108,3101
      37 108,3101
      37 108,3101
18.11.2025 14:56:06,598 1   108,3449
      1 108,3449
      1 108,3449
18.11.2025 14:55:43,371 184   108,3249
      184 108,3249
      184 108,3249
18.11.2025 14:55:26,476 5   108,3549
      5 108,3549
      5 108,3549
18.11.2025 14:55:19,750 4   108,3598
      4 108,3598
      4 108,3598
18.11.2025 14:55:09,435 425   108,3201
      425 108,3201
      425 108,3201
18.11.2025 14:54:48,170 2   108,3249
      2 108,3249
      2 108,3249
18.11.2025 14:54:44,745 2   108,3299
      2 108,3299
      2 108,3299
18.11.2025 14:54:39,915 9   108,3199
      9 108,3199
      9 108,3199
18.11.2025 14:54:34,779 1   108,2901
      1 108,2901
      1 108,2901
18.11.2025 14:54:23,917 230   108,2651
      230 108,2651
      230 108,2651
18.11.2025 14:54:19,315 27   108,2849
      27 108,2849
      27 108,2849
18.11.2025 14:54:17,829 90   108,27
      90 108,27
      90 108,27
18.11.2025 14:54:15,136 24   108,2651
      24 108,2651
      24 108,2651
18.11.2025 14:53:57,191 44   108,2551
      44 108,2551
      44 108,2551
18.11.2025 14:53:42,946 2   108,2601
      2 108,2601
      2 108,2601
18.11.2025 14:53:20,608 3   108,2351
      3 108,2351
      3 108,2351
18.11.2025 14:53:04,065 10   108,2649
      10 108,2649
      10 108,2649
18.11.2025 14:52:53,345 2   108,2401
      2 108,2401
      2 108,2401
18.11.2025 14:52:18,018 2   108,2599
      2 108,2599
      2 108,2599
18.11.2025 14:52:14,934 2   108,2599
      2 108,2599
      2 108,2599
18.11.2025 14:52:13,073 10   108,2401
      10 108,2401
      10 108,2401
18.11.2025 14:52:04,949 50   108,2451
      50 108,2451
      50 108,2451
18.11.2025 14:51:12,593 1   108,2349
      1 108,2349
      1 108,2349
18.11.2025 14:50:37,851 190   108,2151
      190 108,2151
      190 108,2151
18.11.2025 14:50:36,119 35   108,2449
      35 108,2449
      35 108,2449
18.11.2025 14:50:24,835 9   108,2599
      9 108,2599
      9 108,2599
18.11.2025 14:50:13,714 11   108,2351
      11 108,2351
      11 108,2351
18.11.2025 14:50:09,462 10   108,2201
      10 108,2201
      10 108,2201
18.11.2025 14:49:54,217 50   108,2201
      50 108,2201
      50 108,2201
18.11.2025 14:49:45,426 1   108,2349
      1 108,2349
      1 108,2349
18.11.2025 14:48:59,932 2   108,2001
      2 108,2001
      2 108,2001
18.11.2025 14:47:35,834 30   108,2051
      30 108,2051
      30 108,2051
18.11.2025 14:47:19,484 1   108,2149
      1 108,2149
      1 108,2149
18.11.2025 14:47:11,176 18   108,1951
      18 108,1951
      18 108,1951
18.11.2025 14:47:10,672 5   108,2199
      5 108,2199
      5 108,2199
18.11.2025 14:46:50,211 1   108,2001
      1 108,2001
      1 108,2001
18.11.2025 14:46:40,629 18   108,2001
      18 108,2001
      18 108,2001
18.11.2025 14:46:21,674 13   108,2149
      13 108,2149
      13 108,2149
18.11.2025 14:46:10,900 100   108,1901
      100 108,1901
      100 108,1901
18.11.2025 14:46:07,572 17   108,2099
      17 108,2099
      17 108,2099
18.11.2025 14:46:07,046 1   108,1901
      1 108,1901
      1 108,1901
18.11.2025 14:46:05,459 109   108,1951
      109 108,1951
      109 108,1951
18.11.2025 14:45:13,513 7   108,20
      7 108,20
      7 108,20
18.11.2025 14:45:11,274 2   108,1851
      2 108,1851
      2 108,1851
18.11.2025 14:44:53,078 6   108,2001
      6 108,2001
      6 108,2001
18.11.2025 14:44:25,310 3   108,2001
      3 108,2001
      3 108,2001
18.11.2025 14:43:59,059 4   108,2399
      4 108,2399
      4 108,2399
18.11.2025 14:43:51,780 175   108,2449
      175 108,2449
      175 108,2449
18.11.2025 14:43:46,566 3   108,2499
      3 108,2499
      3 108,2499
18.11.2025 14:43:32,383 4   108,2301
      4 108,2301
      4 108,2301
18.11.2025 14:43:07,532 43   108,2797
      43 108,2797
      43 108,2797
18.11.2025 14:42:35,562 18   108,2797
      18 108,2797
      18 108,2797
18.11.2025 14:42:26,543 289   108,2601
      289 108,2601
      289 108,2601
18.11.2025 14:42:11,171 20   108,2999
      20 108,2999
      20 108,2999
18.11.2025 14:41:31,932 1   108,3149
      1 108,3149
      1 108,3149
18.11.2025 14:41:23,678 1   108,2898
      1 108,2898
      1 108,2898
18.11.2025 14:41:13,191 5   108,3099
      5 108,3099
      5 108,3099
18.11.2025 14:40:17,164 111   108,2151
      111 108,2151
      111 108,2151
18.11.2025 14:39:39,608 3   108,2201
      3 108,2201
      3 108,2201
18.11.2025 14:39:39,392 4   108,2201
      4 108,2201
      4 108,2201
18.11.2025 14:39:37,538 1   108,2449
      1 108,2449
      1 108,2449
18.11.2025 14:39:34,883 1   108,2449
      1 108,2449
      1 108,2449
18.11.2025 14:39:27,127 2   108,2349
      2 108,2349
      2 108,2349
18.11.2025 14:39:19,359 19   108,2201
      19 108,2201
      19 108,2201
18.11.2025 14:37:12,338 2   108,2001
      2 108,2001
      2 108,2001
18.11.2025 14:36:59,914 3   108,2151
      3 108,2151
      3 108,2151
18.11.2025 14:36:59,556 58   108,2101
      58 108,2101
      58 108,2101
18.11.2025 14:36:47,362 4   108,2449
      4 108,2449
      4 108,2449
18.11.2025 14:36:45,860 37   108,2449
      37 108,2449
      37 108,2449
18.11.2025 14:36:42,538 225   108,2201
      225 108,2201
      225 108,2201
18.11.2025 14:36:34,935 500   108,2449
      500 108,2449
      500 108,2449
18.11.2025 14:36:28,510 18   108,2549
      18 108,2549
      18 108,2549
18.11.2025 14:36:27,013 18   108,2499
      18 108,2499
      18 108,2499
18.11.2025 14:36:26,787 46   108,2499
      46 108,2499
      46 108,2499
18.11.2025 14:35:17,898 3   108,3249
      3 108,3249
      3 108,3249
18.11.2025 14:35:16,056 115   108,3001
      115 108,3001
      115 108,3001
18.11.2025 14:35:14,703 30   108,3051
      30 108,3051
      30 108,3051
18.11.2025 14:35:00,874 3   108,3051
      3 108,3051
      3 108,3051
18.11.2025 14:34:14,422 28   108,3499
      28 108,3499
      28 108,3499
18.11.2025 14:33:54,507 3   108,3849
      3 108,3849
      3 108,3849
18.11.2025 14:33:41,592 40   108,3751
      40 108,3751
      40 108,3751
18.11.2025 14:33:26,627 18   108,4099
      18 108,4099
      18 108,4099
18.11.2025 14:32:59,488 3   108,3651
      3 108,3651
      3 108,3651
18.11.2025 14:32:48,973 785   108,3501
      785 108,3501
      785 108,3501
18.11.2025 14:32:48,032 1   108,3699
      1 108,3699
      1 108,3699
18.11.2025 14:32:32,040 1   108,3549
      1 108,3549
      1 108,3549
18.11.2025 14:32:23,682 15   108,3649
      15 108,3649
      15 108,3649

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)