Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6519
4307
1612,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:36:19,321 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 15.08.2025 | 21:36:08,182 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 15.08.2025 | 21:35:59,179 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 15.08.2025 | 21:35:37,041 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 15.08.2025 | 21:35:29,787 | 13 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 21:35:02,896 | 11 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.08.2025 | 21:34:51,463 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 21:33:06,965 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.08.2025 | 21:33:06,587 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 15.08.2025 | 21:32:53,274 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 15.08.2025 | 21:32:41,731 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 21:32:11,970 | 10 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 15.08.2025 | 21:32:03,212 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 15.08.2025 | 21:31:41,852 | 100 | 1 611,00 | |
| 100 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 15.08.2025 | 21:31:37,679 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 15.08.2025 | 21:31:35,765 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 49 | 1 610,50 | |||
| 15.08.2025 | 21:31:28,235 | 10 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 21:31:20,812 | 16 | 1 609,50 | |
| 13 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 15.08.2025 | 21:30:46,307 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 21:30:46,249 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 15.08.2025 | 21:29:55,521 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 15.08.2025 | 21:29:26,748 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 15.08.2025 | 21:29:20,426 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 15.08.2025 | 21:28:59,447 | 9 | 1 608,50 | |
| 9 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 21:28:36,445 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.08.2025 | 21:28:26,989 | 50 | 1 612,00 | |
| 44 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 15.08.2025 | 21:27:41,431 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 15.08.2025 | 21:27:32,569 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 15.08.2025 | 21:27:12,668 | 19 | 1 610,50 | |
| 19 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 15.08.2025 | 21:26:49,840 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 15.08.2025 | 21:25:25,808 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 21:25:08,884 | 32 | 1 610,00 | |
| 32 | 1 610,00 | |||
| 32 | 1 610,00 | |||
| 15.08.2025 | 21:25:03,133 | 28 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 23 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 21:24:53,122 | 17 | 1 607,50 | |
| 17 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.08.2025 | 21:22:55,606 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 21:22:47,633 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 15.08.2025 | 21:22:43,078 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 15.08.2025 | 21:22:31,393 | 19 | 1 605,00 | |
| 11 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 15.08.2025 | 21:22:22,844 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 15.08.2025 | 21:21:49,696 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 21:21:44,747 | 6 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 15.08.2025 | 21:21:02,777 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 15.08.2025 | 21:20:49,769 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 21:17:29,393 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 15.08.2025 | 21:17:21,022 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 15.08.2025 | 21:15:16,433 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 21:14:59,726 | 5 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 15.08.2025 | 21:14:35,226 | 10 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15.08.2025 | 21:14:35,196 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 15.08.2025 | 21:11:57,001 | 220 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 90 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 220 | 1 605,50 | |||
| 118 | 1 605,50 | |||
| 15.08.2025 | 21:11:51,428 | 90 | 1 610,50 | |
| 90 | 1 610,50 | |||
| 90 | 1 610,50 | |||
| 15.08.2025 | 21:11:37,907 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 21:11:37,814 | 11 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 15.08.2025 | 21:11:34,406 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 21:11:34,300 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 21:07:48,415 | 25 | 1 606,00 | |
| 25 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 15.08.2025 | 21:07:34,181 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 15.08.2025 | 21:07:29,574 | 27 | 1 605,00 | |
| 27 | 1 605,00 | |||
| 27 | 1 605,00 | |||
| 15.08.2025 | 21:07:28,508 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 21:05:58,579 | 104 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 100 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 104 | 1 605,00 | |||
| 15.08.2025 | 21:05:56,182 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 15.08.2025 | 21:05:44,091 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 21:05:13,144 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 15.08.2025 | 21:04:57,684 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 15.08.2025 | 21:04:28,022 | 85 | 1 603,00 | |
| 85 | 1 603,00 | |||
| 85 | 1 603,00 | |||
| 15.08.2025 | 21:03:54,020 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.08.2025 | 21:03:52,321 | 60 | 1 600,00 | |
| 60 | 1 600,00 | |||
| 60 | 1 600,00 | |||
| 15.08.2025 | 21:03:46,534 | 70 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 65 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.08.2025 | 21:03:17,422 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 15.08.2025 | 21:02:28,336 | 6 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 15.08.2025 | 21:01:58,759 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 15.08.2025 | 21:01:39,241 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 21:01:01,608 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 20:59:39,951 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 20:59:39,550 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 20:59:30,493 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:59:19,431 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 20:59:18,531 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:59:15,723 | 14 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 15.08.2025 | 20:58:48,303 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 15.08.2025 | 20:58:48,226 | 126 | 1 600,00 | |
| 126 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 15.08.2025 | 20:58:41,406 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 20:58:41,299 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 20:58:20,861 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:58:10,940 | 15 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 14 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 15.08.2025 | 20:58:04,859 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 15.08.2025 | 20:57:59,666 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:57:55,195 | 3 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 20:57:44,450 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:57:44,380 | 103 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 103 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:57:23,075 | 41 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 41 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 20:57:00,215 | 40 | 1 594,50 | |
| 40 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 15.08.2025 | 20:56:58,123 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 20:56:43,603 | 42 | 1 593,50 | |
| 42 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 41 | 1 593,50 | |||
| 15.08.2025 | 20:56:31,036 | 41 | 1 594,50 | |
| 41 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:55:52,356 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:55:49,533 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 20:55:28,907 | 19 | 1 594,00 | |
| 19 | 1 594,00 | |||
| 14 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 15.08.2025 | 20:55:07,417 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:55:04,901 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:54:45,490 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 20:54:44,856 | 40 | 1 594,50 | |
| 40 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 15.08.2025 | 20:54:37,307 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:54:24,191 | 80 | 1 594,50 | |
| 40 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 80 | 1 594,50 | |||
| 15.08.2025 | 20:54:23,700 | 50 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 49 | 1 593,50 | |||
| 50 | 1 593,50 | |||
| 15.08.2025 | 20:54:16,313 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 20:53:47,093 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 20:53:42,824 | 102 | 1 594,00 | |
| 100 | 1 594,00 | |||
| 102 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 15.08.2025 | 20:53:36,933 | 22 | 1 595,00 | |
| 22 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 15.08.2025 | 20:53:19,227 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 20:52:36,277 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 20:52:03,625 | 2 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 20:51:35,706 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:51:12,018 | 60 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 57 | 1 594,50 | |||
| 60 | 1 594,50 | |||
| 15.08.2025 | 20:51:06,133 | 13 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 15.08.2025 | 20:51:02,337 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 20:50:36,962 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 20:50:22,473 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 20:49:59,982 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 20:49:52,541 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 20:49:46,041 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 20:49:40,588 | 17 | 1 597,00 | |
| 17 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 15.08.2025 | 20:49:26,615 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 20:46:55,107 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:45:58,729 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:45:23,336 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 15.08.2025 | 20:45:18,827 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:45:01,181 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 20:44:56,773 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 20:44:44,870 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:44:43,162 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 20:44:37,572 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 20:44:35,441 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 20:44:34,381 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 20:44:31,635 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 20:44:27,712 | 7 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 20:44:12,592 | 5 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.08.2025 | 20:43:59,504 | 66 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 60 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 63 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 20:43:39,084 | 65 | 1 598,50 | |
| 65 | 1 598,50 | |||
| 65 | 1 598,50 | |||
| 15.08.2025 | 20:43:34,335 | 65 | 1 598,50 | |
| 65 | 1 598,50 | |||
| 65 | 1 598,50 | |||
| 15.08.2025 | 20:43:33,054 | 65 | 1 598,50 | |
| 65 | 1 598,50 | |||
| 65 | 1 598,50 | |||
| 15.08.2025 | 20:43:30,060 | 65 | 1 598,50 | |
| 65 | 1 598,50 | |||
| 65 | 1 598,50 | |||
| 15.08.2025 | 20:42:03,365 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 20:41:49,485 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 20:41:40,329 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 20:41:19,954 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 20:41:16,877 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 20:40:18,885 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 20:39:26,419 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 15.08.2025 | 20:39:11,187 | 42 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 34 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 15.08.2025 | 20:38:33,761 | 16 | 1 596,00 | |
| 11 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 16 | 1 596,00 | |||
| 15.08.2025 | 20:38:02,504 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:37:42,079 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:37:36,547 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:37:25,875 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:37:21,851 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:37:13,927 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 15.08.2025 | 20:37:02,622 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:37:01,722 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 20:36:11,064 | 21 | 1 595,50 | |
| 21 | 1 595,50 | |||
| 21 | 1 595,50 | |||
| 15.08.2025 | 20:35:56,618 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:34:38,621 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.08.2025 | 20:34:25,691 | 65 | 1 595,50 | |
| 65 | 1 595,50 | |||
| 64 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:33:47,760 | 65 | 1 595,50 | |
| 65 | 1 595,50 | |||
| 65 | 1 595,50 | |||
| 15.08.2025 | 20:33:24,665 | 70 | 1 599,00 | |
| 70 | 1 599,00 | |||
| 70 | 1 599,00 | |||
| 15.08.2025 | 20:33:21,615 | 45 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 39 | 1 599,50 | |||
| 45 | 1 599,50 | |||
| 15.08.2025 | 20:33:05,697 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 44 | 1 600,00 | |||
| 15.08.2025 | 20:33:01,163 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 20:32:42,884 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 44 | 1 600,00 | |||
| 15.08.2025 | 20:32:38,573 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:32:37,565 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 20:32:03,458 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 15.08.2025 | 20:32:01,411 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 20:31:54,784 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 20:31:43,660 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 15.08.2025 | 20:31:43,561 | 44 | 1 600,00 | |
| 44 | 1 600,00 | |||
| 44 | 1 600,00 | |||
| 15.08.2025 | 20:30:42,559 | 48 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 44 | 1 600,00 | |||
| 48 | 1 600,00 | |||
| 15.08.2025 | 20:30:29,463 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:28:58,330 | 3 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 15.08.2025 | 20:28:35,007 | 27 | 1 600,00 | |
| 27 | 1 600,00 | |||
| 27 | 1 600,00 | |||
| 15.08.2025 | 20:27:41,373 | 32 | 1 600,00 | |
| 18 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 15.08.2025 | 20:27:32,163 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 15.08.2025 | 20:26:53,069 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 15.08.2025 | 20:26:44,276 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:25:01,913 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 15.08.2025 | 20:24:59,181 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:24:31,013 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 15.08.2025 | 20:24:24,775 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 15.08.2025 | 20:24:17,696 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:24:17,066 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 15.08.2025 | 20:23:45,719 | 70 | 1 599,50 | |
| 70 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.08.2025 | 20:23:30,666 | 12 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 11 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:22:40,659 | 70 | 1 599,50 | |
| 70 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.08.2025 | 20:22:17,544 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 20:22:11,645 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:21:21,644 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.08.2025 | 20:21:07,353 | 70 | 1 599,50 | |
| 70 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 15.08.2025 | 20:20:42,478 | 70 | 1 600,00 | |
| 70 | 1 600,00 | |||
| 70 | 1 600,00 | |||
| 15.08.2025 | 20:20:17,450 | 80 | 1 599,50 | |
| 80 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.08.2025 | 20:19:26,977 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 20:18:53,671 | 10 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 15.08.2025 | 20:18:53,605 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 20:18:02,988 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 20:17:57,296 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 15.08.2025 | 20:16:23,238 | 8 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 15.08.2025 | 20:16:08,435 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 20:16:06,024 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 20:15:24,753 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:15:23,450 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 20:15:19,575 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 15.08.2025 | 20:14:57,550 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 15.08.2025 | 20:14:56,855 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 15.08.2025 | 20:14:23,630 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 20:14:21,634 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 15.08.2025 | 20:14:14,518 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 20:14:09,921 | 32 | 1 600,00 | |
| 32 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 15.08.2025 | 20:14:01,150 | 18 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 13 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 15.08.2025 | 20:13:37,669 | 76 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 68 | 1 595,50 | |||
| 76 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 20:13:11,069 | 24 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 24 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 15.08.2025 | 20:12:17,681 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 15.08.2025 | 20:12:01,024 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:11:23,760 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:11:14,641 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:11:10,498 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:11:09,496 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 20:10:43,374 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 15.08.2025 | 20:10:12,373 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 85 | 1 597,00 | |||
| 15.08.2025 | 20:10:06,329 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:09:57,480 | 14 | 1 597,50 | |
| 14 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 15.08.2025 | 20:09:44,998 | 90 | 1 597,00 | |
| 90 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 80 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 20:09:36,346 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 15.08.2025 | 20:09:30,156 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 20:09:08,313 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 20:09:01,165 | 18 | 1 597,50 | |
| 18 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 15.08.2025 | 20:08:56,615 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 15.08.2025 | 20:08:50,518 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 100 | 1 597,50 | |||
| 15.08.2025 | 20:08:48,060 | 19 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 19 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 15.08.2025 | 20:08:08,356 | 100 | 1 600,00 | |
| 100 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 15.08.2025 | 20:08:02,830 | 100 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 100 | 1 600,00 | |||
| 90 | 1 600,00 | |||
| 15.08.2025 | 20:07:59,071 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:07:58,108 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 15.08.2025 | 20:07:55,555 | 68 | 1 599,00 | |
| 68 | 1 599,00 | |||
| 68 | 1 599,00 | |||
| 15.08.2025 | 20:07:54,436 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 15.08.2025 | 20:07:48,336 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 15.08.2025 | 20:07:10,622 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 15.08.2025 | 20:06:52,266 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:06:35,851 | 18 | 1 597,00 | |
| 18 | 1 597,00 | |||
| 18 | 1 597,00 | |||
| 15.08.2025 | 20:06:05,287 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 20:06:01,956 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 20:06:01,858 | 13 | 1 597,00 | |
| 13 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 15.08.2025 | 20:06:00,624 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 20:05:59,399 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 20:05:57,095 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 15.08.2025 | 20:05:47,183 | 28 | 1 595,00 | |
| 28 | 1 595,00 | |||
| 28 | 1 595,00 | |||
| 15.08.2025 | 20:05:45,593 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:41,564 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:35,575 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:30,519 | 28 | 1 594,50 | |
| 23 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 20:05:25,572 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:23,497 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:22,329 | 23 | 1 594,50 | |
| 23 | 1 594,50 | |||
| 23 | 1 594,50 | |||
| 15.08.2025 | 20:05:21,679 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:19,057 | 32 | 1 590,50 | |
| 32 | 1 590,50 | |||
| 32 | 1 590,50 | |||
| 15.08.2025 | 20:05:15,821 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:05:15,572 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:15,286 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.08.2025 | 20:05:10,231 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:05:04,109 | 188 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 32 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 156 | 1 591,00 | |||
| 175 | 1 591,00 | |||
| 15.08.2025 | 20:04:35,571 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:04:35,268 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 20:04:33,093 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 20:04:25,563 | 28 | 1 594,50 | |
| 28 | 1 594,50 | |||
| 28 | 1 594,50 | |||
| 15.08.2025 | 20:04:23,593 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 15.08.2025 | 20:04:17,718 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 15.08.2025 | 20:04:17,575 | 12 | 1 594,50 | |
| 12 | 1 594,50 | |||
| 12 | 1 594,50 | |||
| 15.08.2025 | 20:04:17,127 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 15.08.2025 | 20:04:13,117 | 76 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 62 | 1 591,00 | |||
| 73 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 15.08.2025 | 20:04:09,096 | 445 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 16 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 287 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 100 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 11 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 104 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 25 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 293 | 1 591,00 | |||
| 15.08.2025 | 20:04:00,596 | 408 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 196 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 200 | 1 595,00 | |||
| 196 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 135 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 20:03:55,121 | 207 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 207 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 155 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 20:03:39,038 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 15.08.2025 | 20:03:35,241 | 100 | 1 602,50 | |
| 100 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 95 | 1 602,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 615,00
Umsatz: 102 616 TEUR -
UnitedHealth Group Inc.
Bid: 261,05 / Ask: 261,30
Umsatz: 37 301 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,60
Umsatz: 29 672 TEUR -
Nvidia Corp.
Bid: 153,80 / Ask: 153,84
Umsatz: 28 514 TEUR -
Intel Corp.
Bid: 21,08 / Ask: 21,105
Umsatz: 24 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 21:36:30
Letzte Aktualisierung:
15.08.2025 @ 21:36:30