Novo-Nordisk AS

2750

2445

58.35

       

Date Time Volume Order Volume Price
30/04/2025 17:19:31.838 50   58.35
      50 58.35
      50 58.35
30/04/2025 17:18:55.939 301   58.35
      301 58.35
      50 58.35
      86 58.35
      165 58.35
30/04/2025 17:18:30.292 99   58.35
      99 58.35
      99 58.35
30/04/2025 17:17:47.867 200   58.20
      5 58.20
      170 58.20
      200 58.20
      25 58.20
30/04/2025 17:17:18.856 100   58.33
      100 58.33
      100 58.33
30/04/2025 17:17:08.197 20   58.33
      20 58.33
      20 58.33
30/04/2025 17:16:28.784 15   58.33
      15 58.33
      15 58.33
30/04/2025 17:15:27.330 20   58.32
      20 58.32
      20 58.32
30/04/2025 17:14:37.684 26   58.35
      26 58.35
      26 58.35
30/04/2025 17:14:33.272 25   58.35
      25 58.35
      25 58.35
30/04/2025 17:14:15.738 523   58.24
      500 58.24
      23 58.24
      523 58.24
30/04/2025 17:13:57.732 10   58.29
      10 58.29
      10 58.29
30/04/2025 17:13:57.476 200   58.29
      200 58.29
      191 58.29
      9 58.29
30/04/2025 17:13:18.761 200   58.29
      190 58.29
      10 58.29
      200 58.29
30/04/2025 17:13:17.714 10   58.35
      10 58.35
      10 58.35
30/04/2025 17:12:11.157 40   58.35
      40 58.35
      40 58.35
30/04/2025 17:11:12.388 9   58.35
      9 58.35
      9 58.35
30/04/2025 17:11:00.581 106   58.40
      106 58.40
      106 58.40
30/04/2025 17:11:00.416 8   58.40
      8 58.40
      8 58.40
30/04/2025 17:09:15.725 100   58.43
      100 58.43
      100 58.43
30/04/2025 17:08:57.522 40   58.43
      40 58.43
      40 58.43
30/04/2025 17:08:49.276 200   58.37
      200 58.37
      200 58.37
30/04/2025 17:08:38.613 142   58.38
      142 58.38
      142 58.38
30/04/2025 17:08:38.519 200   58.38
      200 58.38
      100 58.38
      100 58.38
30/04/2025 17:08:12.905 155   58.55
      70 58.55
      85 58.55
      155 58.55
30/04/2025 17:08:01.164 100   58.47
      100 58.47
      100 58.47
30/04/2025 17:07:35.631 70   58.53
      70 58.53
      70 58.53
30/04/2025 17:06:57.614 50   58.49
      50 58.49
      50 58.49
30/04/2025 17:06:22.321 10   58.52
      10 58.52
      10 58.52
30/04/2025 17:06:06.207 14   58.52
      14 58.52
      14 58.52
30/04/2025 17:05:55.776 49   58.52
      49 58.52
      49 58.52
30/04/2025 17:05:52.127 2   58.50
      2 58.50
      2 58.50
30/04/2025 17:05:18.636 10   58.27
      10 58.27
      10 58.27
30/04/2025 17:04:54.953 86   58.27
      86 58.27
      86 58.27
30/04/2025 17:04:52.603 1   58.27
      1 58.27
      1 58.27
30/04/2025 17:04:46.064 42   58.41
      42 58.41
      42 58.41
30/04/2025 17:04:44.060 45   58.41
      45 58.41
      45 58.41
30/04/2025 17:04:40.261 5   58.38
      5 58.38
      5 58.38
30/04/2025 17:04:26.678 180   58.23
      180 58.23
      170 58.23
      10 58.23
30/04/2025 17:04:25.396 25   58.38
      25 58.38
      25 58.38
30/04/2025 17:03:06.954 15   58.43
      15 58.43
      15 58.43
30/04/2025 17:02:50.752 34   58.24
      34 58.24
      20 58.24
      14 58.24
30/04/2025 17:02:44.914 3   58.24
      3 58.24
      3 58.24
30/04/2025 17:02:40.124 8   58.40
      8 58.40
      8 58.40
30/04/2025 17:02:15.422 176   58.30
      176 58.30
      176 58.30
30/04/2025 17:01:53.026 172   58.29
      172 58.29
      172 58.29
30/04/2025 17:01:38.102 1   58.29
      1 58.29
      1 58.29
30/04/2025 17:01:35.384 10   58.29
      10 58.29
      10 58.29
30/04/2025 17:01:28.961 2   58.29
      2 58.29
      2 58.29
30/04/2025 17:01:05.409 16   58.23
      16 58.23
      16 58.23
30/04/2025 17:01:05.339 17   58.23
      17 58.23
      17 58.23
30/04/2025 17:00:42.881 100   58.29
      100 58.29
      100 58.29
30/04/2025 17:00:33.999 50   58.29
      50 58.29
      50 58.29
30/04/2025 17:00:30.781 719   58.29
      3 58.29
      20 58.29
      1 58.29
      300 58.29
      121 58.29
      109 58.29
      10 58.29
      20 58.29
      300 58.29
      400 58.29
      3 58.29
      40 58.29
      111 58.29
30/04/2025 16:55:41.055 300   58.29
      286 58.29
      300 58.29
      14 58.29
30/04/2025 16:54:46.122 1   58.35
      1 58.35
      1 58.35
30/04/2025 16:54:25.983 100   58.31
      100 58.31
      100 58.31
30/04/2025 16:54:23.886 15   58.31
      15 58.31
      15 58.31
30/04/2025 16:54:19.158 18   58.31
      18 58.31
      18 58.31
30/04/2025 16:54:01.155 170   58.34
      170 58.34
      170 58.34
30/04/2025 16:53:12.841 3   58.18
      3 58.18
      3 58.18
30/04/2025 16:53:11.211 50   58.22
      50 58.22
      50 58.22
30/04/2025 16:52:57.137 50   58.19
      50 58.19
      50 58.19
30/04/2025 16:52:30.075 1   58.22
      1 58.22
      1 58.22
30/04/2025 16:52:29.746 35   58.22
      35 58.22
      35 58.22
30/04/2025 16:51:44.641 1   58.17
      1 58.17
      1 58.17
30/04/2025 16:51:38.524 18   58.16
      18 58.16
      18 58.16
30/04/2025 16:51:29.811 40   58.17
      40 58.17
      40 58.17
30/04/2025 16:51:06.326 2   58.18
      2 58.18
      2 58.18
30/04/2025 16:50:44.622 200   58.22
      200 58.22
      200 58.22
30/04/2025 16:50:29.438 12   58.28
      12 58.28
      12 58.28
30/04/2025 16:50:29.008 6   58.28
      6 58.28
      6 58.28
30/04/2025 16:50:19.975 9   58.30
      9 58.30
      9 58.30
30/04/2025 16:50:14.598 50   58.31
      50 58.31
      50 58.31
30/04/2025 16:50:14.204 50   58.31
      50 58.31
      50 58.31
30/04/2025 16:49:47.532 60   58.30
      60 58.30
      60 58.30
30/04/2025 16:49:25.350 20   58.24
      20 58.24
      20 58.24
30/04/2025 16:49:23.119 42   58.25
      40 58.25
      42 58.25
      2 58.25
30/04/2025 16:49:06.107 1 000   58.23
      1 000 58.23
      1 000 58.23
30/04/2025 16:49:00.645 15   58.24
      15 58.24
      15 58.24
30/04/2025 16:48:36.849 25   58.29
      25 58.29
      25 58.29
30/04/2025 16:47:56.923 150   58.16
      150 58.16
      150 58.16
30/04/2025 16:47:20.506 100   58.10
      100 58.10
      100 58.10
30/04/2025 16:46:33.709 91   58.11
      91 58.11
      91 58.11
30/04/2025 16:45:54.796 50   58.05
      50 58.05
      50 58.05
30/04/2025 16:45:45.033 9   58.07
      9 58.07
      9 58.07
30/04/2025 16:45:38.417 500   58.07
      500 58.07
      500 58.07
30/04/2025 16:45:22.160 11   58.09
      11 58.09
      11 58.09
30/04/2025 16:44:52.528 26   58.13
      26 58.13
      26 58.13
30/04/2025 16:44:35.809 20   58.15
      20 58.15
      20 58.15
30/04/2025 16:44:34.501 156   58.15
      156 58.15
      156 58.15
30/04/2025 16:44:29.094 18   58.15
      18 58.15
      18 58.15
30/04/2025 16:44:24.673 200   58.15
      200 58.15
      200 58.15
30/04/2025 16:44:23.555 200   58.15
      200 58.15
      200 58.15
30/04/2025 16:44:04.911 60   58.20
      60 58.20
      60 58.20
30/04/2025 16:43:55.231 2   58.18
      2 58.18
      2 58.18
30/04/2025 16:43:20.462 10   58.11
      10 58.11
      10 58.11
30/04/2025 16:43:20.295 10   58.11
      10 58.11
      10 58.11
30/04/2025 16:43:05.024 1   58.10
      1 58.10
      1 58.10
30/04/2025 16:42:39.784 100   58.08
      100 58.08
      100 58.08
30/04/2025 16:42:36.265 250   58.07
      250 58.07
      250 58.07
30/04/2025 16:42:05.169 3   58.04
      3 58.04
      3 58.04
30/04/2025 16:42:02.954 40   58.07
      40 58.07
      40 58.07
30/04/2025 16:41:20.147 7   58.10
      7 58.10
      7 58.10
30/04/2025 16:41:13.249 75   58.09
      75 58.09
      75 58.09
30/04/2025 16:40:50.015 75   58.06
      75 58.06
      75 58.06
30/04/2025 16:40:44.965 18   58.06
      18 58.06
      18 58.06
30/04/2025 16:39:45.538 862   58.01
      862 58.01
      862 58.01
30/04/2025 16:38:54.360 20   57.99
      20 57.99
      20 57.99
30/04/2025 16:37:59.884 25   57.96
      25 57.96
      25 57.96
30/04/2025 16:37:38.179 9   57.95
      9 57.95
      9 57.95
30/04/2025 16:37:29.982 35   57.98
      35 57.98
      35 57.98
30/04/2025 16:37:26.124 100   57.99
      100 57.99
      100 57.99
30/04/2025 16:37:12.309 55   58.02
      55 58.02
      55 58.02
30/04/2025 16:37:07.710 140   58.00
      140 58.00
      140 58.00
30/04/2025 16:36:08.987 2   58.12
      2 58.12
      2 58.12
30/04/2025 16:36:04.611 1   58.11
      1 58.11
      1 58.11
30/04/2025 16:35:42.516 200   58.13
      200 58.13
      200 58.13
30/04/2025 16:34:44.906 432   58.10
      432 58.10
      432 58.10
30/04/2025 16:34:44.121 17   58.10
      17 58.10
      17 58.10
30/04/2025 16:34:31.199 100   58.11
      100 58.11
      100 58.11
30/04/2025 16:33:47.627 220   58.13
      220 58.13
      220 58.13
30/04/2025 16:33:37.651 99   58.14
      99 58.14
      99 58.14
30/04/2025 16:33:31.823 17   58.12
      17 58.12
      17 58.12
30/04/2025 16:33:25.870 100   58.13
      100 58.13
      100 58.13
30/04/2025 16:33:17.376 100   58.13
      100 58.13
      100 58.13
30/04/2025 16:33:09.494 15   58.15
      15 58.15
      15 58.15
30/04/2025 16:32:52.992 150   58.10
      150 58.10
      150 58.10
30/04/2025 16:32:42.856 523   58.19
      523 58.19
      523 58.19
30/04/2025 16:32:40.702 50   58.18
      50 58.18
      50 58.18
30/04/2025 16:32:22.433 34   58.19
      34 58.19
      34 58.19
30/04/2025 16:31:55.737 17   58.18
      17 58.18
      17 58.18
30/04/2025 16:31:49.483 160   58.17
      160 58.17
      160 58.17
30/04/2025 16:31:46.764 25   58.17
      25 58.17
      25 58.17
30/04/2025 16:31:45.883 130   58.17
      130 58.17
      130 58.17
30/04/2025 16:31:38.748 10   58.18
      10 58.18
      10 58.18
30/04/2025 16:31:15.138 9   58.17
      9 58.17
      9 58.17
30/04/2025 16:31:06.429 160   58.15
      160 58.15
      160 58.15
30/04/2025 16:29:46.154 30   58.11
      30 58.11
      30 58.11
30/04/2025 16:29:44.750 200   58.11
      200 58.11
      200 58.11
30/04/2025 16:29:42.029 35   58.12
      35 58.12
      35 58.12
30/04/2025 16:29:27.821 1 000   58.08
      1 000 58.08
      1 000 58.08
30/04/2025 16:29:05.366 1   58.06
      1 58.06
      1 58.06
30/04/2025 16:28:50.556 30   58.02
      30 58.02
      30 58.02
30/04/2025 16:28:37.728 25   58.03
      25 58.03
      25 58.03
30/04/2025 16:28:31.039 6   58.04
      6 58.04
      6 58.04
30/04/2025 16:28:28.913 5   58.04
      5 58.04
      5 58.04
30/04/2025 16:28:23.739 39   58.00
      39 58.00
      39 58.00
30/04/2025 16:28:04.890 30   57.97
      30 57.97
      30 57.97
30/04/2025 16:28:01.793 15   57.96
      15 57.96
      15 57.96
30/04/2025 16:27:33.788 85   57.95
      85 57.95
      85 57.95
30/04/2025 16:27:22.169 200   57.95
      200 57.95
      200 57.95
30/04/2025 16:27:00.547 100   57.94
      100 57.94
      100 57.94
30/04/2025 16:26:43.903 4   57.98
      4 57.98
      4 57.98
30/04/2025 16:26:32.354 100   57.94
      100 57.94
      100 57.94
30/04/2025 16:26:24.144 8   57.98
      8 57.98
      8 57.98
30/04/2025 16:26:12.925 85   57.95
      85 57.95
      85 57.95
30/04/2025 16:25:22.125 350   57.89
      350 57.89
      350 57.89
30/04/2025 16:25:05.938 35   57.84
      35 57.84
      35 57.84
30/04/2025 16:24:01.036 3   57.75
      3 57.75
      3 57.75
30/04/2025 16:23:44.457 2   57.72
      2 57.72
      2 57.72
30/04/2025 16:23:29.536 9   57.73
      9 57.73
      9 57.73
30/04/2025 16:23:23.192 1   57.74
      1 57.74
      1 57.74
30/04/2025 16:23:16.187 25   57.76
      25 57.76
      25 57.76
30/04/2025 16:22:52.142 914   57.76
      914 57.76
      914 57.76
30/04/2025 16:22:15.011 35   57.76
      35 57.76
      35 57.76
30/04/2025 16:22:02.426 10   57.76
      10 57.76
      10 57.76
30/04/2025 16:21:51.601 6   57.75
      6 57.75
      6 57.75
30/04/2025 16:21:37.281 200   57.75
      200 57.75
      200 57.75
30/04/2025 16:21:15.628 35   57.75
      35 57.75
      35 57.75
30/04/2025 16:21:13.490 10   57.77
      10 57.77
      10 57.77
30/04/2025 16:21:13.011 15   57.74
      15 57.74
      15 57.74
30/04/2025 16:20:48.864 300   57.79
      300 57.79
      300 57.79
30/04/2025 16:20:46.614 8   57.76
      8 57.76
      8 57.76
30/04/2025 16:20:38.924 50   57.79
      50 57.79
      50 57.79
30/04/2025 16:20:27.427 8   57.78
      8 57.78
      8 57.78
30/04/2025 16:20:20.828 9   57.76
      9 57.76
      9 57.76
30/04/2025 16:19:26.787 1   57.84
      1 57.84
      1 57.84
30/04/2025 16:18:48.419 18   57.83
      18 57.83
      18 57.83
30/04/2025 16:18:47.323 13   57.83
      13 57.83
      13 57.83
30/04/2025 16:18:18.506 70   57.87
      70 57.87
      70 57.87
30/04/2025 16:17:23.454 4   57.85
      4 57.85
      4 57.85
30/04/2025 16:17:03.809 80   57.89
      80 57.89
      80 57.89
30/04/2025 16:16:40.712 3   57.83
      3 57.83
      3 57.83
30/04/2025 16:16:29.069 200   57.83
      200 57.83
      200 57.83
30/04/2025 16:15:49.671 10   57.84
      10 57.84
      10 57.84
30/04/2025 16:15:39.514 5   57.87
      5 57.87
      5 57.87
30/04/2025 16:15:17.873 1   57.76
      1 57.76
      1 57.76
30/04/2025 16:14:50.525 73   57.74
      73 57.74
      73 57.74
30/04/2025 16:14:39.837 15   57.79
      15 57.79
      15 57.79
30/04/2025 16:14:25.978 50   57.75
      50 57.75
      50 57.75
30/04/2025 16:14:17.703 73   57.76
      73 57.76
      73 57.76
30/04/2025 16:13:41.976 300   57.70
      300 57.70
      300 57.70
30/04/2025 16:13:21.111 100   57.66
      100 57.66
      100 57.66
30/04/2025 16:13:15.374 145   57.67
      20 57.67
      145 57.67
      125 57.67
30/04/2025 16:12:36.675 15   57.68
      15 57.68
      15 57.68
30/04/2025 16:12:34.677 75   57.70
      75 57.70
      75 57.70
30/04/2025 16:12:32.373 230   57.69
      230 57.69
      230 57.69
30/04/2025 16:12:28.574 5   57.69
      5 57.69
      5 57.69
30/04/2025 16:11:34.986 600   57.73
      600 57.73
      600 57.73
30/04/2025 16:11:33.149 200   57.73
      200 57.73
      200 57.73
30/04/2025 16:11:15.784 62   57.70
      62 57.70
      62 57.70
30/04/2025 16:11:07.299 1   57.71
      1 57.71
      1 57.71
30/04/2025 16:11:05.118 243   57.74
      243 57.74
      243 57.74
30/04/2025 16:10:35.622 100   57.77
      100 57.77
      100 57.77
30/04/2025 16:10:33.012 20   57.80
      20 57.80
      20 57.80
30/04/2025 16:10:28.887 549   57.81
      549 57.81
      549 57.81
30/04/2025 16:10:11.440 12   57.87
      12 57.87
      12 57.87
30/04/2025 16:09:47.350 60   57.81
      60 57.81
      60 57.81
30/04/2025 16:09:44.590 37   57.83
      37 57.83
      37 57.83
30/04/2025 16:09:34.370 10   57.83
      10 57.83
      10 57.83
30/04/2025 16:07:43.304 42   57.80
      42 57.80
      42 57.80
30/04/2025 16:07:26.094 34   57.83
      34 57.83
      34 57.83
30/04/2025 16:06:43.261 25   57.88
      25 57.88
      25 57.88
30/04/2025 16:06:26.561 50   57.88
      50 57.88
      50 57.88
30/04/2025 16:06:25.923 13   57.88
      13 57.88
      13 57.88
30/04/2025 16:06:10.132 300   57.83
      300 57.83
      300 57.83
30/04/2025 16:05:52.668 5   57.89
      5 57.89
      5 57.89
30/04/2025 16:05:40.520 50   57.89
      50 57.89
      50 57.89
30/04/2025 16:05:29.949 70   57.82
      70 57.82
      70 57.82
30/04/2025 16:05:05.208 200   57.84
      200 57.84
      200 57.84
30/04/2025 16:04:51.686 205   57.89
      205 57.89
      205 57.89
30/04/2025 16:04:26.793 26   57.88
      26 57.88
      26 57.88
30/04/2025 16:04:20.040 10   57.88
      10 57.88
      10 57.88
30/04/2025 16:04:17.538 20   57.88
      20 57.88
      20 57.88
30/04/2025 16:03:50.253 17   57.84
      17 57.84
      17 57.84
30/04/2025 16:03:16.754 17   57.81
      17 57.81
      17 57.81
30/04/2025 16:03:11.061 67   57.81
      67 57.81
      67 57.81
30/04/2025 16:03:11.028 97   57.81
      97 57.81
      97 57.81
30/04/2025 16:02:43.724 45   57.88
      45 57.88
      45 57.88
30/04/2025 16:02:31.277 57   57.89
      32 57.89
      25 57.89
      57 57.89
30/04/2025 16:02:20.756 1 000   57.90
      1 000 57.90
      1 000 57.90
30/04/2025 16:02:07.155 40   57.94
      40 57.94
      40 57.94
30/04/2025 16:01:34.887 1 000   57.90
      1 000 57.90
      1 000 57.90
30/04/2025 16:00:49.772 50   57.91
      50 57.91
      50 57.91
30/04/2025 16:00:03.962 1 000   57.87
      1 000 57.87
      1 000 57.87
30/04/2025 15:59:58.707 4   57.86
      4 57.86
      4 57.86
30/04/2025 15:59:42.617 20   57.83
      20 57.83
      20 57.83
30/04/2025 15:59:31.857 45   57.84
      45 57.84
      45 57.84
30/04/2025 15:59:09.074 40   57.85
      40 57.85
      40 57.85
30/04/2025 15:58:29.147 15   57.78
      15 57.78
      15 57.78
30/04/2025 15:58:26.803 25   57.76
      25 57.76
      25 57.76
30/04/2025 15:58:18.817 100   57.80
      100 57.80
      85 57.80
      15 57.80
30/04/2025 15:58:12.425 215   57.83
      215 57.83
      215 57.83
30/04/2025 15:58:03.473 25   57.82
      25 57.82
      25 57.82
30/04/2025 15:57:55.849 27   57.87
      27 57.87
      27 57.87
30/04/2025 15:57:48.467 36   57.89
      36 57.89
      36 57.89
30/04/2025 15:57:38.720 25   57.85
      25 57.85
      25 57.85
30/04/2025 15:56:38.611 30   57.76
      30 57.76
      30 57.76
30/04/2025 15:56:25.517 210   57.80
      210 57.80
      10 57.80
      100 57.80
      100 57.80
30/04/2025 15:56:11.005 54   57.83
      54 57.83
      54 57.83
30/04/2025 15:56:10.577 87   57.84
      87 57.84
      87 57.84
30/04/2025 15:56:04.597 1 000   57.84
      1 000 57.84
      1 000 57.84
30/04/2025 15:56:01.469 30   57.88
      30 57.88
      30 57.88
30/04/2025 15:55:50.448 90   57.88
      90 57.88
      90 57.88
30/04/2025 15:55:36.612 10   57.92
      10 57.92
      10 57.92
30/04/2025 15:55:21.192 10   57.86
      10 57.86
      10 57.86
30/04/2025 15:55:16.579 20   57.88
      20 57.88
      20 57.88
30/04/2025 15:55:11.366 1   57.93
      1 57.93
      1 57.93
30/04/2025 15:53:49.038 35   58.01
      35 58.01
      35 58.01
30/04/2025 15:53:42.407 121   58.01
      121 58.01
      121 58.01
30/04/2025 15:53:34.143 60   58.01
      60 58.01
      60 58.01
30/04/2025 15:53:03.962 200   58.05
      200 58.05
      200 58.05
30/04/2025 15:52:53.755 25   58.08
      25 58.08
      25 58.08
30/04/2025 15:51:40.602 300   57.95
      300 57.95
      300 57.95
30/04/2025 15:51:32.811 10   57.95
      10 57.95
      10 57.95
30/04/2025 15:51:26.441 30   57.95
      30 57.95
      30 57.95
30/04/2025 15:51:21.214 200   57.95
      200 57.95
      200 57.95
30/04/2025 15:51:03.362 15   57.93
      15 57.93
      15 57.93
30/04/2025 15:50:10.220 10   57.98
      10 57.98
      10 57.98
30/04/2025 15:49:57.543 50   58.04
      50 58.04
      50 58.04
30/04/2025 15:49:33.094 441   58.02
      441 58.02
      441 58.02
30/04/2025 15:49:20.022 10   58.07
      10 58.07
      10 58.07
30/04/2025 15:49:18.979 50   58.07
      50 58.07
      50 58.07
30/04/2025 15:48:57.870 15   57.97
      15 57.97
      15 57.97
30/04/2025 15:48:54.416 50   57.96
      50 57.96
      50 57.96
30/04/2025 15:48:38.516 438   57.95
      438 57.95
      438 57.95
30/04/2025 15:48:38.428 18   57.95
      18 57.95
      18 57.95
30/04/2025 15:48:01.369 370   57.83
      370 57.83
      370 57.83
30/04/2025 15:47:25.954 699   57.91
      2 57.91
      697 57.91
      699 57.91
30/04/2025 15:47:04.074 1 000   57.90
      1 000 57.90
      1 000 57.90
30/04/2025 15:46:52.909 30   57.90
      30 57.90
      30 57.90
30/04/2025 15:46:49.019 48   57.93
      48 57.93
      48 57.93
30/04/2025 15:46:23.713 225   57.93
      225 57.93
      225 57.93
30/04/2025 15:46:07.767 1   57.97
      1 57.97
      1 57.97
30/04/2025 15:45:38.261 100   57.98
      100 57.98
      100 57.98
30/04/2025 15:45:26.635 26   57.95
      26 57.95
      26 57.95
30/04/2025 15:45:03.133 1   58.01
      1 58.01
      1 58.01
30/04/2025 15:44:42.860 56   57.98
      56 57.98
      56 57.98
30/04/2025 15:44:27.834 7   58.00
      7 58.00
      7 58.00
30/04/2025 15:44:01.893 9   58.03
      9 58.03
      9 58.03
30/04/2025 15:43:55.570 35   58.00
      35 58.00
      35 58.00
30/04/2025 15:43:44.669 8   58.02
      8 58.02
      8 58.02
30/04/2025 15:43:38.699 200   57.95
      191 57.95
      9 57.95
      200 57.95
30/04/2025 15:43:18.499 500   57.95
      500 57.95
      500 57.95
30/04/2025 15:43:12.053 1   57.97
      1 57.97
      1 57.97
30/04/2025 15:43:09.090 200   57.93
      200 57.93
      200 57.93
30/04/2025 15:43:06.414 22   57.96
      22 57.96
      22 57.96
30/04/2025 15:43:04.636 26   57.94
      26 57.94
      26 57.94
30/04/2025 15:42:44.360 82   57.90
      82 57.90
      30 57.90
      52 57.90
30/04/2025 15:42:44.258 50   57.91
      50 57.91
      50 57.91
30/04/2025 15:42:38.300 5   57.96
      5 57.96
      5 57.96
30/04/2025 15:42:15.453 51   57.99
      51 57.99
      51 57.99
30/04/2025 15:42:09.312 15   58.05
      15 58.05
      15 58.05
30/04/2025 15:42:00.724 459   58.00
      459 58.00
      332 58.00
      100 58.00
      20 58.00
      7 58.00
30/04/2025 15:42:00.561 1 000   58.00
      1 000 58.00
      480 58.00
      520 58.00
30/04/2025 15:41:56.066 1 000   58.00
      16 58.00
      6 58.00
      50 58.00
      20 58.00
      600 58.00
      20 58.00
      1 000 58.00
      288 58.00
30/04/2025 15:41:11.746 2   58.05
      2 58.05
      2 58.05
30/04/2025 15:41:03.886 286   58.05
      286 58.05
      286 58.05
30/04/2025 15:40:59.552 520   58.03
      520 58.03
      520 58.03
30/04/2025 15:40:42.938 800   58.07
      800 58.07
      800 58.07
30/04/2025 15:40:38.147 30   58.05
      30 58.05
      30 58.05
30/04/2025 15:40:36.787 200   58.05
      200 58.05
      200 58.05
30/04/2025 15:40:29.330 235   58.00
      18 58.00
      50 58.00
      10 58.00
      85 58.00
      40 58.00
      10 58.00
      15 58.00
      5 58.00
      215 58.00
      3 58.00
      15 58.00
      4 58.00
30/04/2025 15:40:24.427 1 000   58.00
      1 000 58.00
      1 000 58.00
30/04/2025 15:40:24.275 550   58.01
      550 58.01
      550 58.01

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)