Tradegate Exchange

Nvidia Corp.

1994

1527

150.68

Date	Time	Volume	Order Volume	Price
15/12/2025	14:44:41.302	3		150.68
			3	150.68
			3	150.68
15/12/2025	14:44:30.031	3		150.62
			3	150.62
			3	150.62
15/12/2025	14:44:27.920	1		150.66
			1	150.66
			1	150.66
15/12/2025	14:44:09.326	30		150.68
			30	150.68
			30	150.68
15/12/2025	14:43:59.331	1		150.70
			1	150.70
			1	150.70
15/12/2025	14:43:56.470	33		150.70
			33	150.70
			33	150.70
15/12/2025	14:43:43.799	6		150.64
			6	150.64
			6	150.64
15/12/2025	14:43:03.469	2		150.68
			2	150.68
			2	150.68
15/12/2025	14:42:53.911	66		150.72
			66	150.72
			66	150.72
15/12/2025	14:42:33.077	4		150.68
			4	150.68
			4	150.68
15/12/2025	14:42:20.083	8		150.62
			8	150.62
			8	150.62
15/12/2025	14:41:52.329	1		150.58
			1	150.58
			1	150.58
15/12/2025	14:41:20.913	15		150.60
			15	150.60
			15	150.60
15/12/2025	14:41:06.398	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:40:28.863	11		150.56
			11	150.56
			11	150.56
15/12/2025	14:40:00.384	3		150.56
			3	150.56
			3	150.56
15/12/2025	14:39:53.990	50		150.56
			50	150.56
			50	150.56
15/12/2025	14:39:52.636	2		150.56
			2	150.56
			2	150.56
15/12/2025	14:39:37.435	4		150.58
			4	150.58
			4	150.58
15/12/2025	14:39:28.279	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:38:49.437	1		150.58
			1	150.58
			1	150.58
15/12/2025	14:38:27.084	17		150.58
			17	150.58
			17	150.58
15/12/2025	14:37:56.214	150		150.58
			150	150.58
			150	150.58
15/12/2025	14:37:36.951	2		150.56
			2	150.56
			2	150.56
15/12/2025	14:37:30.630	60		150.50
			50	150.50
			60	150.50
			10	150.50
15/12/2025	14:37:29.615	1		150.56
			1	150.56
			1	150.56
15/12/2025	14:36:45.024	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:36:40.196	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:36:12.136	160		150.52
			160	150.52
			160	150.52
15/12/2025	14:36:11.911	1		150.52
			1	150.52
			1	150.52
15/12/2025	14:36:01.650	1		150.56
			1	150.56
			1	150.56
15/12/2025	14:35:59.511	100		150.62
			100	150.62
			100	150.62
15/12/2025	14:33:41.734	10		150.62
			10	150.62
			10	150.62
15/12/2025	14:33:40.237	1		150.68
			1	150.68
			1	150.68
15/12/2025	14:33:36.009	1		150.70
			1	150.70
			1	150.70
15/12/2025	14:33:02.937	25		150.72
			25	150.72
			25	150.72
15/12/2025	14:33:01.889	1		150.66
			1	150.66
			1	150.66
15/12/2025	14:32:11.846	12		150.68
			12	150.68
			12	150.68
15/12/2025	14:30:11.419	15		150.56
			15	150.56
			15	150.56
15/12/2025	14:29:51.257	20		150.64
			20	150.64
			20	150.64
15/12/2025	14:29:47.675	100		150.64
			100	150.64
			100	150.64
15/12/2025	14:29:14.875	50		150.64
			50	150.64
			50	150.64
15/12/2025	14:28:20.936	15		150.64
			15	150.64
			15	150.64
15/12/2025	14:28:10.900	109		150.62
			109	150.62
			109	150.62
15/12/2025	14:27:30.203	38		150.54
			38	150.54
			38	150.54
15/12/2025	14:27:27.297	8		150.58
			8	150.58
			8	150.58
15/12/2025	14:26:33.655	14		150.62
			14	150.62
			14	150.62
15/12/2025	14:24:45.996	9		150.52
			9	150.52
			9	150.52
15/12/2025	14:24:40.105	11		150.56
			11	150.56
			11	150.56
15/12/2025	14:24:26.787	2		150.56
			2	150.56
			2	150.56
15/12/2025	14:23:40.240	52		150.56
			52	150.56
			52	150.56
15/12/2025	14:23:36.898	4		150.56
			4	150.56
			4	150.56
15/12/2025	14:23:19.056	30		150.52
			30	150.52
			30	150.52
15/12/2025	14:22:58.896	10		150.50
			10	150.50
			10	150.50
15/12/2025	14:22:16.706	16		150.48
			10	150.48
			6	150.48
			16	150.48
15/12/2025	14:21:33.907	3		150.58
			3	150.58
			3	150.58
15/12/2025	14:21:18.654	10		150.58
			10	150.58
			10	150.58
15/12/2025	14:21:13.858	1		150.58
			1	150.58
			1	150.58
15/12/2025	14:20:29.476	10		150.58
			10	150.58
			10	150.58
15/12/2025	14:20:15.797	1		150.58
			1	150.58
			1	150.58
15/12/2025	14:20:02.219	18		150.60
			18	150.60
			18	150.60
15/12/2025	14:19:41.534	2		150.62
			2	150.62
			2	150.62
15/12/2025	14:19:30.304	3		150.56
			3	150.56
			3	150.56
15/12/2025	14:19:28.102	1		150.62
			1	150.62
			1	150.62
15/12/2025	14:19:18.991	12		150.56
			12	150.56
			12	150.56
15/12/2025	14:18:57.484	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:18:51.441	5		150.60
			5	150.60
			5	150.60
15/12/2025	14:18:04.545	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:17:50.319	1		150.56
			1	150.56
			1	150.56
15/12/2025	14:17:43.866	13		150.60
			13	150.60
			13	150.60
15/12/2025	14:17:42.506	2		150.58
			2	150.58
			2	150.58
15/12/2025	14:17:27.832	15		150.58
			15	150.58
			15	150.58
15/12/2025	14:17:19.831	1		150.66
			1	150.66
			1	150.66
15/12/2025	14:17:11.106	15		150.64
			15	150.64
			15	150.64
15/12/2025	14:16:15.787	1		150.68
			1	150.68
			1	150.68
15/12/2025	14:15:50.125	1		150.68
			1	150.68
			1	150.68
15/12/2025	14:14:38.989	5		150.60
			5	150.60
			5	150.60
15/12/2025	14:14:31.311	30		150.58
			30	150.58
			30	150.58
15/12/2025	14:14:00.909	3		150.60
			3	150.60
			3	150.60
15/12/2025	14:13:57.021	2		150.56
			2	150.56
			2	150.56
15/12/2025	14:13:56.229	12		150.60
			12	150.60
			12	150.60
15/12/2025	14:13:46.912	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:13:30.586	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:13:14.480	1		150.62
			1	150.62
			1	150.62
15/12/2025	14:13:07.542	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:13:07.349	1		150.60
			1	150.60
			1	150.60
15/12/2025	14:12:59.426	20		150.60
			20	150.60
			20	150.60
15/12/2025	14:12:33.678	1		150.62
			1	150.62
			1	150.62
15/12/2025	14:12:22.991	13		150.58
			13	150.58
			3	150.58
			10	150.58
15/12/2025	14:12:06.712	1		150.58
			1	150.58
			1	150.58
15/12/2025	14:11:38.557	2		150.66
			2	150.66
			2	150.66
15/12/2025	14:11:08.931	2		150.66
			2	150.66
			2	150.66
15/12/2025	14:11:02.723	10		150.62
			10	150.62
			10	150.62
15/12/2025	14:10:58.915	20		150.60
			20	150.60
			20	150.60
15/12/2025	14:10:58.117	2		150.62
			2	150.62
			2	150.62
15/12/2025	14:10:35.906	2		150.66
			2	150.66
			2	150.66
15/12/2025	14:09:55.000	2		150.66
			2	150.66
			2	150.66
15/12/2025	14:09:35.727	9		150.68
			9	150.68
			9	150.68
15/12/2025	14:09:14.040	1		150.72
			1	150.72
			1	150.72
15/12/2025	14:09:01.224	500		150.68
			500	150.68
			500	150.68
15/12/2025	14:08:56.299	16		150.70
			5	150.70
			16	150.70
			11	150.70
15/12/2025	14:08:47.497	100		150.72
			100	150.72
			100	150.72
15/12/2025	14:07:43.275	200		150.80
			200	150.80
			200	150.80
15/12/2025	14:07:41.476	1		150.80
			1	150.80
			1	150.80
15/12/2025	14:07:19.336	1		150.74
			1	150.74
			1	150.74
15/12/2025	14:06:13.556	10		150.76
			10	150.76
			10	150.76
15/12/2025	14:06:12.814	6		150.74
			6	150.74
			6	150.74
15/12/2025	14:05:02.327	40		150.76
			40	150.76
			40	150.76
15/12/2025	14:04:11.809	50		150.90
			50	150.90
			50	150.90
15/12/2025	14:04:04.185	20		150.90
			20	150.90
			20	150.90
15/12/2025	14:03:41.731	1		150.88
			1	150.88
			1	150.88
15/12/2025	14:03:39.815	12		150.88
			12	150.88
			12	150.88
15/12/2025	14:03:36.234	40		150.84
			40	150.84
			40	150.84
15/12/2025	14:02:57.144	2		150.90
			2	150.90
			2	150.90
15/12/2025	14:02:44.373	33		150.90
			33	150.90
			33	150.90
15/12/2025	14:02:32.638	5		150.94
			5	150.94
			5	150.94
15/12/2025	14:01:31.989	18		150.86
			18	150.86
			18	150.86
15/12/2025	14:00:45.226	1		150.78
			1	150.78
			1	150.78
15/12/2025	14:00:41.654	531		150.84
			100	150.84
			431	150.84
			531	150.84
15/12/2025	13:59:01.456	3		150.72
			3	150.72
			3	150.72
15/12/2025	13:58:46.635	50		150.74
			50	150.74
			50	150.74
15/12/2025	13:58:34.311	8		150.74
			8	150.74
			8	150.74
15/12/2025	13:58:34.077	1		150.74
			1	150.74
			1	150.74
15/12/2025	13:58:15.960	7		150.72
			7	150.72
			7	150.72
15/12/2025	13:58:01.164	30		150.66
			30	150.66
			30	150.66
15/12/2025	13:57:46.100	500		150.66
			500	150.66
			500	150.66
15/12/2025	13:57:45.582	4		150.74
			4	150.74
			4	150.74
15/12/2025	13:57:40.525	1		150.74
			1	150.74
			1	150.74
15/12/2025	13:57:28.549	1		150.74
			1	150.74
			1	150.74
15/12/2025	13:57:10.229	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:57:00.374	3		150.68
			3	150.68
			3	150.68
15/12/2025	13:56:27.862	1		150.74
			1	150.74
			1	150.74
15/12/2025	13:56:17.429	15		150.70
			15	150.70
			15	150.70
15/12/2025	13:55:50.124	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:54:36.752	16		150.64
			16	150.64
			16	150.64
15/12/2025	13:53:44.516	7		150.68
			7	150.68
			7	150.68
15/12/2025	13:53:28.519	200		150.64
			200	150.64
			200	150.64
15/12/2025	13:53:24.673	3		150.64
			3	150.64
			3	150.64
15/12/2025	13:52:35.285	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:52:30.568	1		150.64
			1	150.64
			1	150.64
15/12/2025	13:51:31.349	19		150.66
			19	150.66
			19	150.66
15/12/2025	13:50:32.782	50		150.60
			50	150.60
			50	150.60
15/12/2025	13:49:52.630	3		150.62
			3	150.62
			3	150.62
15/12/2025	13:47:35.065	9		150.70
			9	150.70
			9	150.70
15/12/2025	13:47:25.675	40		150.70
			40	150.70
			40	150.70
15/12/2025	13:47:19.141	7		150.68
			7	150.68
			7	150.68
15/12/2025	13:47:18.065	60		150.68
			60	150.68
			60	150.68
15/12/2025	13:46:37.322	10		150.76
			10	150.76
			10	150.76
15/12/2025	13:45:58.768	1		150.76
			1	150.76
			1	150.76
15/12/2025	13:45:07.148	1		150.80
			1	150.80
			1	150.80
15/12/2025	13:44:38.114	50		150.80
			50	150.80
			50	150.80
15/12/2025	13:44:31.332	3		150.76
			3	150.76
			3	150.76
15/12/2025	13:44:20.099	137		150.76
			137	150.76
			137	150.76
15/12/2025	13:44:15.936	1		150.78
			1	150.78
			1	150.78
15/12/2025	13:43:55.786	10		150.74
			10	150.74
			10	150.74
15/12/2025	13:43:52.126	15		150.68
			15	150.68
			15	150.68
15/12/2025	13:43:30.055	31		150.62
			31	150.62
			31	150.62
15/12/2025	13:43:14.388	2		150.60
			2	150.60
			2	150.60
15/12/2025	13:43:11.826	1		150.66
			1	150.66
			1	150.66
15/12/2025	13:42:48.273	54		150.56
			54	150.56
			54	150.56
15/12/2025	13:42:13.856	1		150.58
			1	150.58
			1	150.58
15/12/2025	13:42:08.585	10		150.58
			10	150.58
			10	150.58
15/12/2025	13:41:45.771	1		150.58
			1	150.58
			1	150.58
15/12/2025	13:41:00.460	2		150.62
			2	150.62
			2	150.62
15/12/2025	13:40:33.922	1		150.64
			1	150.64
			1	150.64
15/12/2025	13:40:30.059	1		150.64
			1	150.64
			1	150.64
15/12/2025	13:39:53.679	15		150.64
			15	150.64
			15	150.64
15/12/2025	13:39:21.960	2		150.62
			2	150.62
			2	150.62
15/12/2025	13:39:08.568	1		150.62
			1	150.62
			1	150.62
15/12/2025	13:38:27.689	14		150.60
			14	150.60
			14	150.60
15/12/2025	13:38:16.433	300		150.60
			300	150.60
			300	150.60
15/12/2025	13:37:56.008	20		150.64
			20	150.64
			20	150.64
15/12/2025	13:37:51.443	2		150.68
			2	150.68
			2	150.68
15/12/2025	13:37:33.958	2		150.68
			2	150.68
			2	150.68
15/12/2025	13:37:33.349	135		150.68
			135	150.68
			135	150.68
15/12/2025	13:37:22.884	2		150.70
			2	150.70
			2	150.70
15/12/2025	13:37:15.913	3		150.68
			3	150.68
			3	150.68
15/12/2025	13:37:14.859	35		150.68
			35	150.68
			35	150.68
15/12/2025	13:36:59.734	3		150.66
			3	150.66
			3	150.66
15/12/2025	13:36:38.703	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:36:27.615	20		150.64
			20	150.64
			20	150.64
15/12/2025	13:36:18.535	10		150.72
			10	150.72
			10	150.72
15/12/2025	13:35:50.205	7		150.70
			7	150.70
			7	150.70
15/12/2025	13:35:31.577	30		150.64
			30	150.64
			30	150.64
15/12/2025	13:35:16.075	1		150.64
			1	150.64
			1	150.64
15/12/2025	13:35:15.828	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:34:11.277	1		150.72
			1	150.72
			1	150.72
15/12/2025	13:34:11.076	1		150.66
			1	150.66
			1	150.66
15/12/2025	13:34:09.666	1		150.72
			1	150.72
			1	150.72
15/12/2025	13:34:09.113	9		150.66
			9	150.66
			9	150.66
15/12/2025	13:33:56.846	5		150.72
			5	150.72
			5	150.72
15/12/2025	13:33:38.861	1		150.68
			1	150.68
			1	150.68
15/12/2025	13:33:30.618	7		150.74
			7	150.74
			7	150.74
15/12/2025	13:33:07.594	2		150.68
			2	150.68
			2	150.68
15/12/2025	13:32:49.644	70		150.68
			70	150.68
			70	150.68
15/12/2025	13:32:11.799	110		150.66
			110	150.66
			110	150.66
15/12/2025	13:31:52.499	2		150.64
			2	150.64
			2	150.64
15/12/2025	13:31:39.707	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:31:32.595	30		150.70
			30	150.70
			30	150.70
15/12/2025	13:31:30.719	50		150.70
			50	150.70
			50	150.70
15/12/2025	13:31:20.383	1		150.62
			1	150.62
			1	150.62
15/12/2025	13:31:17.258	70		150.62
			70	150.62
			70	150.62
15/12/2025	13:31:10.243	5		150.66
			5	150.66
			5	150.66
15/12/2025	13:30:48.764	1		150.62
			1	150.62
			1	150.62
15/12/2025	13:30:48.563	6		150.60
			6	150.60
			6	150.60
15/12/2025	13:30:47.727	310		150.60
			310	150.60
			310	150.60
15/12/2025	13:30:39.431	490		150.58
			490	150.58
			490	150.58
15/12/2025	13:30:30.853	3		150.56
			3	150.56
			3	150.56
15/12/2025	13:30:14.983	20		150.58
			20	150.58
			20	150.58
15/12/2025	13:30:08.812	2		150.60
			2	150.60
			2	150.60
15/12/2025	13:29:36.766	82		150.56
			82	150.56
			82	150.56
15/12/2025	13:28:42.133	6		150.50
			6	150.50
			6	150.50
15/12/2025	13:28:04.948	340		150.50
			340	150.50
			340	150.50
15/12/2025	13:28:04.525	1		150.54
			1	150.54
			1	150.54
15/12/2025	13:27:11.097	4		150.70
			4	150.70
			4	150.70
15/12/2025	13:26:46.754	5		150.72
			5	150.72
			5	150.72
15/12/2025	13:26:11.053	1		150.70
			1	150.70
			1	150.70
15/12/2025	13:25:21.199	1		150.66
			1	150.66
			1	150.66
15/12/2025	13:25:15.793	5		150.70
			5	150.70
			5	150.70
15/12/2025	13:25:04.022	5		150.72
			5	150.72
			5	150.72
15/12/2025	13:24:32.341	1		150.72
			1	150.72
			1	150.72
15/12/2025	13:24:32.157	35		150.66
			35	150.66
			35	150.66
15/12/2025	13:24:11.085	50		150.68
			50	150.68
			50	150.68
15/12/2025	13:23:59.337	30		150.60
			30	150.60
			30	150.60
15/12/2025	13:23:56.415	10		150.66
			10	150.66
			10	150.66
15/12/2025	13:23:53.142	40		150.66
			40	150.66
			40	150.66
15/12/2025	13:23:47.969	1		150.64
			1	150.64
			1	150.64
15/12/2025	13:23:34.295	7		150.58
			7	150.58
			7	150.58
15/12/2025	13:22:50.820	7		150.66
			7	150.66
			7	150.66
15/12/2025	13:21:52.827	55		150.60
			55	150.60
			55	150.60
15/12/2025	13:21:41.077	3		150.56
			3	150.56
			3	150.56
15/12/2025	13:21:27.259	1		150.56
			1	150.56
			1	150.56
15/12/2025	13:21:23.781	300		150.56
			300	150.56
			300	150.56
15/12/2025	13:20:57.849	65		150.58
			65	150.58
			65	150.58
15/12/2025	13:20:44.361	3		150.62
			3	150.62
			3	150.62
15/12/2025	13:20:10.384	55		150.62
			55	150.62
			55	150.62
15/12/2025	13:20:04.472	30		150.60
			30	150.60
			30	150.60
15/12/2025	13:20:00.826	30		150.56
			30	150.56
			30	150.56
15/12/2025	13:19:54.023	4		150.60
			4	150.60
			4	150.60
15/12/2025	13:19:40.723	20		150.60
			20	150.60
			20	150.60
15/12/2025	13:18:52.461	1		150.62
			1	150.62
			1	150.62
15/12/2025	13:18:05.471	1		150.52
			1	150.52
			1	150.52
15/12/2025	13:17:41.013	1		150.56
			1	150.56
			1	150.56
15/12/2025	13:17:34.689	20		150.46
			20	150.46
			20	150.46
15/12/2025	13:17:12.773	110		150.56
			110	150.56
			110	150.56
15/12/2025	13:17:07.912	1		150.56
			1	150.56
			1	150.56
15/12/2025	13:16:27.584	40		150.46
			40	150.46
			40	150.46
15/12/2025	13:16:20.325	56		150.46
			56	150.46
			50	150.46
			6	150.46
15/12/2025	13:15:23.632	10		150.44
			10	150.44
			10	150.44
15/12/2025	13:15:01.826	22		150.50
			22	150.50
			22	150.50
15/12/2025	13:14:58.043	2		150.46
			2	150.46
			2	150.46
15/12/2025	13:14:56.541	35		150.46
			35	150.46
			35	150.46
15/12/2025	13:14:52.339	4		150.44
			4	150.44
			4	150.44
15/12/2025	13:14:26.728	1		150.52
			1	150.52
			1	150.52
15/12/2025	13:14:00.358	2		150.48
			2	150.48
			2	150.48
15/12/2025	13:13:19.989	2		150.46
			2	150.46
			2	150.46
15/12/2025	13:12:29.173	3		150.52
			3	150.52
			3	150.52
15/12/2025	13:12:10.554	1		150.66
			1	150.66
			1	150.66
15/12/2025	13:11:26.838	6		150.50
			6	150.50
			6	150.50
15/12/2025	13:11:09.736	40		150.54
			40	150.54
			40	150.54
15/12/2025	13:10:50.245	1		150.52
			1	150.52
			1	150.52
15/12/2025	13:09:44.242	500		150.48
			100	150.48
			400	150.48
			500	150.48
15/12/2025	13:09:20.108	48		150.42
			48	150.42
			48	150.42
15/12/2025	13:08:34.185	2		150.42
			2	150.42
			2	150.42
15/12/2025	13:08:33.806	72		150.42
			72	150.42
			72	150.42
15/12/2025	13:08:24.258	12		150.38
			12	150.38
			12	150.38
15/12/2025	13:08:22.223	20		150.38
			20	150.38
			20	150.38
15/12/2025	13:08:01.063	2		150.38
			2	150.38
			2	150.38
15/12/2025	13:07:54.395	4		150.46
			4	150.46
			4	150.46
15/12/2025	13:07:12.923	533		150.40
			99	150.40
			533	150.40
			434	150.40
15/12/2025	13:06:52.768	3		150.52
			3	150.52
			3	150.52
15/12/2025	13:06:34.574	20		150.46
			20	150.46
			20	150.46
15/12/2025	13:06:10.359	2		150.42
			2	150.42
			2	150.42
15/12/2025	13:06:00.445	29		150.50
			29	150.50
			29	150.50
15/12/2025	13:05:49.997	5		150.42
			5	150.42
			5	150.42
15/12/2025	13:05:28.120	70		150.36
			70	150.36
			70	150.36
15/12/2025	13:05:28.041	5		150.36
			5	150.36
			5	150.36
15/12/2025	13:05:20.119	7		150.40
			7	150.40
			7	150.40
15/12/2025	13:05:19.292	2		150.42
			2	150.42
			2	150.42
15/12/2025	13:04:52.261	17		150.38
			17	150.38
			17	150.38
15/12/2025	13:04:39.646	137		150.44
			137	150.44
			137	150.44
15/12/2025	13:04:00.670	37		150.48
			37	150.48
			37	150.48
15/12/2025	13:03:58.927	10		150.42
			10	150.42
			10	150.42
15/12/2025	13:03:32.346	4		150.46
			4	150.46
			4	150.46
15/12/2025	13:03:18.051	25		150.52
			25	150.52
			25	150.52
15/12/2025	13:03:12.785	2		150.46
			2	150.46
			2	150.46
15/12/2025	13:03:00.143	7		150.50
			7	150.50
			7	150.50
15/12/2025	13:02:50.451	30		150.54
			30	150.54
			30	150.54
15/12/2025	13:02:09.870	50		150.48
			50	150.48
			50	150.48
15/12/2025	13:01:32.104	13		150.52
			13	150.52
			13	150.52
15/12/2025	13:01:20.904	1		150.52
			1	150.52
			1	150.52
15/12/2025	13:01:13.774	20		150.58
			20	150.58
			20	150.58
15/12/2025	13:01:05.275	10		150.56
			10	150.56
			10	150.56
15/12/2025	13:00:59.993	40		150.50
			40	150.50
			40	150.50
15/12/2025	13:00:18.592	17		150.50
			17	150.50
			17	150.50
15/12/2025	13:00:17.138	7		150.44
			7	150.44
			7	150.44
15/12/2025	13:00:00.824	100		150.50
			100	150.50
			100	150.50
15/12/2025	12:59:48.302	13		150.58
			13	150.58
			13	150.58
15/12/2025	12:59:43.898	9		150.58
			9	150.58
			9	150.58
15/12/2025	12:59:38.538	5		150.56
			5	150.56
			5	150.56
15/12/2025	12:58:16.882	1		150.58
			1	150.58
			1	150.58
15/12/2025	12:57:44.249	1		150.58
			1	150.58
			1	150.58
15/12/2025	12:57:08.125	1		150.58
			1	150.58
			1	150.58
15/12/2025	12:57:00.783	6		150.58
			6	150.58
			6	150.58
15/12/2025	12:56:42.676	1		150.52
			1	150.52
			1	150.52
15/12/2025	12:55:54.666	84		150.58
			84	150.58
			84	150.58
15/12/2025	12:55:34.770	400		150.60
			400	150.60
			400	150.60
15/12/2025	12:55:23.636	5		150.64
			5	150.64
			5	150.64
15/12/2025	12:55:15.631	33		150.66
			33	150.66
			33	150.66
15/12/2025	12:55:13.442	70		150.66
			70	150.66
			70	150.66
15/12/2025	12:54:49.718	20		150.72
			20	150.72
			20	150.72
15/12/2025	12:54:01.112	2		150.72
			2	150.72
			2	150.72
15/12/2025	12:53:39.132	37		150.76
			37	150.76
			37	150.76
15/12/2025	12:53:23.014	50		150.74
			50	150.74
			50	150.74
15/12/2025	12:53:13.190	115		150.78
			115	150.78
			115	150.78
15/12/2025	12:53:04.902	32		150.74
			32	150.74
			32	150.74
15/12/2025	12:52:49.926	3		150.80
			3	150.80
			3	150.80
15/12/2025	12:52:16.690	19		150.76
			19	150.76
			19	150.76
15/12/2025	12:51:32.256	100		150.78
			100	150.78
			100	150.78
15/12/2025	12:51:08.990	3		150.78
			3	150.78
			3	150.78
15/12/2025	12:51:02.657	10		150.72
			10	150.72
			10	150.72
15/12/2025	12:50:15.502	36		150.70
			36	150.70
			36	150.70
15/12/2025	12:50:12.154	4		150.72
			4	150.72
			4	150.72
15/12/2025	12:50:05.318	19		150.78
			19	150.78
			19	150.78
15/12/2025	12:49:54.997	130		150.76
			130	150.76
			130	150.76
15/12/2025	12:49:40.146	7		150.62
			7	150.62
			7	150.62
15/12/2025	12:48:53.034	100		150.64
			100	150.64
			100	150.64
15/12/2025	12:48:37.127	50		150.64
			50	150.64
			50	150.64
15/12/2025	12:48:09.601	19		150.66
			19	150.66
			19	150.66
15/12/2025	12:48:03.777	20		150.66
			20	150.66
			20	150.66
15/12/2025	12:47:10.434	1		150.70
			1	150.70
			1	150.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.00
Ask: 1 577.50
Volume: 35 410
-2.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 14:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice